Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.36	49.05	46.36	47.71	563,092	+1.86(+4.05%)
Jul 28, 2023	44.79	46.34	44.04	45.85	403,796	+2.67(+6.19%)
Jul 27, 2023	47.43	47.93	42.72	43.18	544,310	-2.69(-5.87%)
Jul 26, 2023	46.30	47.14	45.69	45.87	349,261	-0.37(-0.81%)
Jul 25, 2023	46.14	47.01	46.00	46.25	249,359	-0.35(-0.76%)
Jul 24, 2023	46.08	46.90	46.08	46.60	224,184	+0.80(+1.74%)
Jul 21, 2023	47.58	47.58	45.76	45.80	282,026	-1.31(-2.77%)
Jul 20, 2023	47.41	48.07	46.93	47.11	249,531	-0.29(-0.62%)
Jul 19, 2023	46.75	47.70	46.73	47.41	257,558	+0.59(+1.26%)
Jul 18, 2023	45.40	46.82	45.17	46.82	130,368	+1.26(+2.76%)
Jul 17, 2023	44.86	45.82	44.83	45.56	189,928	+0.40(+0.89%)
Jul 14, 2023	45.82	45.82	44.65	45.16	99,239	-0.79(-1.71%)
Jul 13, 2023	46.14	46.36	45.41	45.94	126,648	+0.09(+0.19%)
Jul 12, 2023	46.44	46.57	45.72	45.85	143,987	+0.24(+0.52%)
Jul 11, 2023	44.35	45.67	44.09	45.62	137,214	+1.48(+3.36%)
Jul 10, 2023	43.73	44.82	43.25	44.13	151,073	+0.44(+1.01%)
Jul 07, 2023	42.65	44.20	42.65	43.69	433,764	+1.26(+2.96%)
Jul 06, 2023	43.19	43.55	42.18	42.44	206,885	-1.26(-2.88%)
Jul 05, 2023	44.52	44.52	43.66	43.69	132,818	-1.09(-2.43%)
Jul 03, 2023	44.69	45.27	44.34	44.78	85,784	-0.15(-0.33%)
Jun 30, 2023	45.31	45.75	44.90	44.93	219,211	+0.02(+0.04%)
Jun 29, 2023	44.03	44.98	44.03	44.91	213,211	+0.99(+2.26%)
Jun 28, 2023	43.50	44.03	43.05	43.92	311,325	+0.49(+1.13%)
Jun 27, 2023	42.49	43.73	42.16	43.43	212,925	+1.04(+2.46%)
Jun 26, 2023	41.51	43.10	41.51	42.39	190,199	+0.77(+1.84%)
Jun 23, 2023	42.07	42.73	41.42	41.62	396,327	-1.27(-2.95%)
Jun 22, 2023	44.01	44.02	42.77	42.89	159,702	-1.26(-2.85%)
Jun 21, 2023	43.91	45.03	43.72	44.14	235,807	-0.09(-0.20%)
Jun 20, 2023	42.80	44.43	42.04	44.23	424,833	+1.14(+2.64%)
Jun 16, 2023	43.28	43.32	42.24	43.09	447,447	-0.20(-0.45%)
Jun 15, 2023	41.86	43.38	41.86	43.29	209,100	+1.09(+2.58%)
Jun 14, 2023	42.92	43.39	41.49	42.20	187,834	-0.85(-1.98%)
Jun 13, 2023	42.23	43.69	42.23	43.05	206,727	+0.96(+2.29%)
Jun 12, 2023	41.67	42.80	41.39	42.09	174,714	+0.46(+1.11%)
Jun 09, 2023	42.99	42.99	41.33	41.63	386,043	-1.34(-3.11%)
Jun 08, 2023	42.11	43.02	41.74	42.97	221,050	+0.60(+1.41%)
Jun 07, 2023	40.47	42.57	40.25	42.37	283,177	+2.33(+5.81%)
Jun 06, 2023	38.02	40.20	37.72	40.04	276,919	+1.92(+5.02%)
Jun 05, 2023	38.75	38.79	37.81	38.12	243,419	-0.69(-1.77%)
Jun 02, 2023	36.72	39.06	36.53	38.81	172,546	+2.99(+8.33%)
Jun 01, 2023	35.39	36.05	34.93	35.83	183,363	+0.51(+1.45%)
May 31, 2023	36.56	37.02	35.22	35.32	141,311	-1.58(-4.29%)
May 30, 2023	37.15	37.56	36.68	36.90	257,611	-0.25(-0.66%)
May 26, 2023	36.55	37.48	36.55	37.14	226,700	+0.78(+2.13%)
May 25, 2023	35.91	37.16	35.59	36.37	189,133	+0.23(+0.63%)
May 24, 2023	37.00	37.00	35.94	36.14	164,262	-1.05(-2.81%)
May 23, 2023	37.33	38.11	36.81	37.19	186,883	-0.15(-0.39%)
May 22, 2023	36.62	37.37	35.99	37.33	177,670	+0.96(+2.63%)
May 19, 2023	37.24	37.34	35.94	36.38	145,341	-0.24(-0.67%)
May 18, 2023	35.89	36.84	35.89	36.62	342,250	+0.55(+1.51%)
May 17, 2023	34.53	36.47	34.28	36.08	608,843	+1.95(+5.71%)
May 16, 2023	34.54	34.54	33.99	34.12	270,131	-0.73(-2.10%)
May 15, 2023	34.22	35.30	33.88	34.86	684,262	+0.74(+2.17%)
May 12, 2023	34.84	34.95	33.86	34.12	155,813	-0.25(-0.74%)
May 11, 2023	34.36	34.54	34.08	34.37	150,553	-0.36(-1.04%)
May 10, 2023	34.60	34.85	34.28	34.73	801,359	+0.79(+2.33%)
May 09, 2023	33.53	34.18	33.07	33.94	540,969	+0.30(+0.90%)
May 08, 2023	33.14	33.67	32.81	33.64	262,828	+0.88(+2.68%)
May 05, 2023	32.59	33.49	32.41	32.76	304,895	+0.96(+3.00%)
May 04, 2023	33.07	33.44	31.52	31.80	363,278	-1.69(-5.04%)
May 03, 2023	34.24	35.18	33.43	33.49	484,235	-0.76(-2.22%)
May 02, 2023	35.78	35.98	34.14	34.25	416,913	-1.80(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.