Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.47	42.52	42.20	42.21	37,393	+0.00(+0.00%)
Jul 30, 2014	42.27	42.46	42.21	42.21	30,215	+0.02(+0.04%)
Jul 29, 2014	42.25	42.31	42.10	42.19	33,451	-0.07(-0.17%)
Jul 25, 2014	42.13	42.27	42.27	42.27	1,566	-0.08(-0.19%)
Jul 24, 2014	42.40	42.44	42.17	42.35	19,713	+0.06(+0.15%)
Jul 23, 2014	42.24	42.32	42.16	42.28	34,097	-0.01(-0.02%)
Jul 22, 2014	43.34	43.34	42.27	42.29	1,583	+0.00(+0.00%)
Jul 21, 2014	42.29	42.29	42.29	42.29	111	-0.15(-0.36%)
Jul 18, 2014	42.44	42.44	42.44	42.44	626	+0.05(+0.13%)
Jul 17, 2014	42.45	42.46	42.35	42.39	11,415	-0.16(-0.38%)
Jul 16, 2014	42.52	42.62	42.52	42.55	26,523	-0.07(-0.17%)
Jul 15, 2014	42.69	42.85	42.56	42.62	19,718	-0.10(-0.22%)
Jul 14, 2014	42.76	42.76	42.72	42.72	1,821	-0.04(-0.09%)
Jul 11, 2014	42.77	42.77	42.58	42.76	1,942	-0.19(-0.43%)
Jul 10, 2014	42.58	42.94	42.58	42.94	19,214	+0.13(+0.31%)
Jul 09, 2014	42.82	42.85	42.55	42.81	38,321	-0.01(-0.02%)
Jul 08, 2014	42.82	42.82	42.82	42.82	1,197	-0.25(-0.58%)
Jul 07, 2014	43.07	43.07	43.07	43.07	647	-0.04(-0.10%)
Jul 02, 2014	43.11	43.11	43.11	43.11	223	+0.28(+0.65%)
Jul 01, 2014	42.84	42.84	42.84	42.84	209	-0.05(-0.13%)
Jun 25, 2014	42.67	42.89	42.89	42.89	4,364	-0.13(-0.31%)
Jun 20, 2014	43.02	43.02	43.02	43.02	335	-0.04(-0.10%)
Jun 19, 2014	43.07	43.07	43.07	43.07	223	+0.18(+0.42%)
Jun 18, 2014	42.89	42.89	42.89	42.89	111	-0.01(-0.02%)
Jun 16, 2014	43.07	42.90	42.90	42.90	55	+0.14(+0.33%)
Jun 12, 2014	42.92	42.76	42.76	42.76	51	-0.23(-0.54%)
Jun 04, 2014	42.99	42.99	42.99	42.99	4,140	+0.13(+0.31%)
Jun 02, 2014	42.85	42.85	42.85	42.85	6,043	+0.37(+0.86%)
May 30, 2014	42.41	42.49	42.35	42.49	1,009	+0.13(+0.30%)
May 29, 2014	42.31	42.36	42.31	42.36	1,096	-0.71(-1.66%)
May 21, 2014	42.78	43.08	43.08	43.08	223	+0.54(+1.26%)
May 15, 2014	42.54	42.54	42.54	42.54	4	-0.51(-1.18%)
May 14, 2014	42.65	43.05	42.57	43.05	24,706	-0.14(-0.33%)
May 13, 2014	43.23	43.23	43.19	43.19	895	-0.03(-0.06%)
May 12, 2014	43.19	43.23	43.19	43.22	4,196	-0.13(-0.31%)
May 09, 2014	43.36	43.36	43.36	43.36	458	+0.11(+0.25%)
May 08, 2014	43.11	43.25	43.11	43.25	7,527	+0.35(+0.81%)
May 07, 2014	42.90	42.90	42.90	42.90	447	-0.07(-0.16%)
May 06, 2014	42.97	42.97	42.97	42.97	139	-0.28(-0.65%)
May 05, 2014	43.25	43.25	43.25	43.25	190	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.