Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.04	15.04	14.99	15.04	6,285	-0.04(-0.25%)
Jul 30, 2015	14.86	15.08	14.86	15.08	10,506	+0.11(+0.76%)
Jul 29, 2015	15.11	15.11	14.97	14.97	444,904	+0.02(+0.13%)
Jul 28, 2015	14.87	14.95	14.87	14.95	6,969	+0.12(+0.79%)
Jul 27, 2015	14.90	14.94	14.80	14.83	17,814	-0.04(-0.29%)
Jul 24, 2015	15.01	15.01	14.87	14.87	4,361	-0.21(-1.38%)
Jul 23, 2015	14.96	15.08	14.96	15.08	2,160	+0.05(+0.34%)
Jul 22, 2015	15.06	15.06	14.89	15.03	8,383	-0.09(-0.61%)
Jul 21, 2015	15.11	15.14	15.01	15.12	24,383	+0.04(+0.23%)
Jul 20, 2015	15.13	15.13	15.09	15.09	1,172	-0.03(-0.21%)
Jul 17, 2015	15.16	15.16	15.12	15.12	663	+0.02(+0.13%)
Jul 16, 2015	15.22	15.22	15.10	15.10	8,777	-0.02(-0.13%)
Jul 15, 2015	15.16	15.17	15.12	15.12	3,766	-0.01(-0.06%)
Jul 14, 2015	15.11	15.18	15.11	15.13	4,052	+0.11(+0.72%)
Jul 13, 2015	14.99	15.20	14.99	15.02	3,614	-0.14(-0.91%)
Jul 10, 2015	15.25	15.25	15.16	15.16	957	+0.07(+0.44%)
Jul 09, 2015	15.13	15.18	15.00	15.09	13,117	+0.08(+0.52%)
Jul 08, 2015	15.02	15.10	15.02	15.02	1,247	+0.00(+0.02%)
Jul 06, 2015	15.04	15.01	15.01	15.01	3	-0.15(-0.98%)
Jul 02, 2015	15.16	15.16	15.16	15.16	158	+0.15(+0.99%)
Jul 01, 2015	15.15	15.16	15.01	15.01	14,584	-0.03(-0.17%)
Jun 30, 2015	15.04	15.19	15.04	15.04	1,376	+0.08(+0.55%)
Jun 29, 2015	15.06	15.13	14.95	14.96	25,291	-0.23(-1.54%)
Jun 26, 2015	15.25	15.30	15.18	15.19	11,045	-0.03(-0.23%)
Jun 25, 2015	15.25	15.31	15.20	15.22	3,629	+0.05(+0.35%)
Jun 24, 2015	15.17	15.31	15.17	15.17	19,113	-0.04(-0.29%)
Jun 23, 2015	15.23	15.24	15.22	15.22	3,954	+0.00(+0.00%)
Jun 22, 2015	15.34	15.34	15.21	15.22	2,214	-0.14(-0.91%)
Jun 19, 2015	15.29	15.36	15.26	15.35	30,636	+0.03(+0.21%)
Jun 18, 2015	15.27	15.41	15.25	15.32	37,625	+0.08(+0.50%)
Jun 17, 2015	15.31	15.37	15.25	15.25	14,562	-0.18(-1.19%)
Jun 16, 2015	15.42	15.50	15.25	15.43	12,332	+0.15(+0.95%)
Jun 15, 2015	15.31	15.40	15.28	15.28	36,283	-0.12(-0.78%)
Jun 12, 2015	15.31	15.42	15.29	15.41	17,210	+0.11(+0.74%)
Jun 11, 2015	15.27	15.29	15.25	15.29	4,653	+0.00(+0.00%)
Jun 10, 2015	15.28	15.29	15.28	15.29	1,106	+0.03(+0.22%)
Jun 09, 2015	15.25	15.27	15.20	15.26	4,745	-0.05(-0.30%)
Jun 08, 2015	15.30	15.30	15.29	15.30	557	+0.07(+0.46%)
Jun 05, 2015	15.32	15.32	15.22	15.23	3,399	-0.08(-0.54%)
Jun 04, 2015	15.32	15.32	15.32	15.32	796	+0.04(+0.25%)
Jun 03, 2015	15.28	15.28	15.22	15.28	1,985	-0.02(-0.13%)
Jun 02, 2015	15.34	15.34	15.28	15.30	1,281	-0.01(-0.03%)
Jun 01, 2015	15.33	15.33	15.28	15.30	1,885	-0.00(-0.01%)
May 29, 2015	15.32	15.32	15.29	15.31	693	-0.02(-0.14%)
May 28, 2015	15.34	15.34	15.31	15.33	2,010	-0.02(-0.13%)
May 27, 2015	15.30	15.35	15.30	15.35	5,122	+0.16(+1.05%)
May 26, 2015	15.34	15.34	15.18	15.19	976	-0.08(-0.53%)
May 22, 2015	15.22	15.27	15.27	15.27	8,851	-0.04(-0.29%)
May 21, 2015	15.22	15.31	15.15	15.31	14,837	+0.01(+0.05%)
May 20, 2015	15.18	15.31	15.18	15.30	2,712	-0.00(-0.01%)
May 19, 2015	15.31	15.31	15.27	15.30	5,247	+0.00(+0.00%)
May 18, 2015	15.27	15.30	15.23	15.30	2,884	+0.08(+0.54%)
May 15, 2015	15.22	15.29	15.21	15.22	5,552	+0.02(+0.12%)
May 14, 2015	15.25	15.30	15.20	15.20	6,488	-0.07(-0.46%)
May 13, 2015	15.27	15.30	15.24	15.27	4,440	+0.03(+0.17%)
May 12, 2015	15.28	15.31	15.23	15.25	13,942	-0.01(-0.08%)
May 11, 2015	15.26	15.26	15.26	15.26	1,112	-0.00(-0.02%)
May 08, 2015	15.34	15.34	15.23	15.26	1,950	+0.02(+0.10%)
May 07, 2015	15.30	15.36	15.08	15.25	4,149	+0.12(+0.79%)
May 06, 2015	15.27	15.32	15.13	15.13	1,738	-0.20(-1.32%)
May 05, 2015	15.28	15.38	15.28	15.33	17,243	+0.00(+0.00%)
May 04, 2015	15.20	15.33	15.08	15.33	1,852	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.