Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.78	17.78	17.73	17.75	43,982	+0.01(+0.08%)
Jul 30, 2018	17.77	17.78	17.71	17.73	76,660	-0.02(-0.12%)
Jul 27, 2018	17.76	17.81	17.72	17.75	57,396	+0.01(+0.04%)
Jul 26, 2018	17.78	17.78	17.69	17.75	77,933	+0.04(+0.25%)
Jul 25, 2018	17.67	17.75	17.64	17.70	200,925	+0.01(+0.04%)
Jul 24, 2018	17.71	17.77	17.67	17.69	143,717	+0.00(+0.00%)
Jul 23, 2018	17.69	17.69	17.64	17.69	39,803	+0.01(+0.08%)
Jul 20, 2018	17.73	17.73	17.63	17.68	356,789	+0.04(+0.21%)
Jul 19, 2018	17.70	17.70	17.62	17.64	46,600	-0.03(-0.16%)
Jul 18, 2018	17.70	17.70	17.64	17.67	39,540	+0.01(+0.08%)
Jul 17, 2018	17.61	17.68	17.61	17.66	78,242	+0.01(+0.08%)
Jul 16, 2018	17.61	17.67	17.61	17.64	44,551	-0.00(-0.02%)
Jul 13, 2018	17.65	17.66	17.61	17.65	34,761	+0.02(+0.13%)
Jul 12, 2018	17.60	17.65	17.58	17.63	75,040	+0.01(+0.04%)
Jul 11, 2018	17.60	17.68	17.59	17.62	59,954	+0.03(+0.19%)
Jul 10, 2018	17.65	17.65	17.58	17.58	96,936	-0.05(-0.30%)
Jul 09, 2018	17.61	17.64	17.61	17.64	203,095	+0.06(+0.34%)
Jul 06, 2018	17.57	17.60	17.56	17.58	77,497	+0.01(+0.04%)
Jul 05, 2018	17.57	17.57	17.52	17.57	105,140	+0.04(+0.25%)
Jul 03, 2018		17.53	17.53	17.53	0	+0.02(+0.13%)
Jul 02, 2018	17.54	17.57	17.42	17.50	232,974	-0.05(-0.29%)
Jun 29, 2018		17.61	17.53	17.56	170,503	+0.01(+0.08%)
Jun 28, 2018	17.60	17.60	17.52	17.54	122,484	-0.03(-0.18%)
Jun 27, 2018	17.59	17.60	17.57	17.57	232,949	-0.03(-0.19%)
Jun 26, 2018	17.58	17.61	17.58	17.61	70,794	+0.00(+0.00%)
Jun 25, 2018	17.65	17.66	17.58	17.61	161,860	-0.03(-0.17%)
Jun 22, 2018	17.67	17.67	17.63	17.64	42,768	-0.01(-0.04%)
Jun 21, 2018	17.71	17.83	17.62	17.64	277,432	-0.05(-0.30%)
Jun 20, 2018	17.69	17.70	17.63	17.69	82,053	+0.02(+0.12%)
Jun 19, 2018	17.68	17.69	17.64	17.67	93,821	+0.01(+0.04%)
Jun 18, 2018	17.66	17.68	17.64	17.67	229,676	+0.00(+0.02%)
Jun 15, 2018		17.70	17.64	17.66	110,852	-0.04(-0.23%)
Jun 14, 2018	17.66	17.71	17.65	17.70	108,470	+0.06(+0.33%)
Jun 13, 2018	17.66	17.68	17.63	17.64	47,839	+0.00(+0.00%)
Jun 12, 2018	17.64	17.65	17.58	17.64	1,060,100	+0.03(+0.17%)
Jun 11, 2018	17.64	17.64	17.56	17.61	257,437	+0.05(+0.29%)
Jun 08, 2018	17.66	17.66	17.53	17.56	149,178	-0.04(-0.21%)
Jun 07, 2018	17.64	17.64	17.54	17.60	106,170	+0.02(+0.12%)
Jun 06, 2018	17.64	17.64	17.55	17.58	103,213	+0.01(+0.08%)
Jun 05, 2018	17.67	17.67	17.51	17.56	59,738	+0.01(+0.08%)
Jun 04, 2018	17.76	17.76	17.50	17.55	88,015	-0.13(-0.74%)
Jun 01, 2018	17.53	17.68	17.48	17.68	208,661	+0.15(+0.88%)
May 31, 2018	17.57	17.57	17.48	17.53	36,045	+0.04(+0.25%)
May 30, 2018	17.40	17.49	17.40	17.48	122,749	+0.08(+0.46%)
May 29, 2018	17.55	17.55	17.40	17.40	145,631	-0.12(-0.67%)
May 25, 2018		17.52	17.52	17.52	0	-0.09(-0.54%)
May 24, 2018	17.61	17.64	17.54	17.61	127,288	+0.00(+0.00%)
May 23, 2018	17.65	17.66	17.57	17.61	194,933	+0.00(+0.00%)
May 22, 2018	17.64	17.70	17.59	17.61	108,481	+0.04(+0.23%)
May 21, 2018	17.57	17.59	17.53	17.57	403,185	+0.03(+0.17%)
May 18, 2018	17.57	17.57	17.53	17.54	131,800	-0.02(-0.12%)
May 17, 2018	17.56	17.57	17.53	17.57	97,036	+0.00(+0.00%)
May 16, 2018	17.59	17.59	17.49	17.57	112,867	+0.05(+0.28%)
May 15, 2018	17.60	17.62	17.52	17.52	62,327	-0.03(-0.19%)
May 14, 2018	17.59	17.64	17.51	17.55	69,715	-0.01(-0.04%)
May 11, 2018	17.65	17.65	17.54	17.56	75,095	-0.01(-0.08%)
May 10, 2018	17.63	17.63	17.56	17.57	98,443	-0.04(-0.21%)
May 09, 2018	17.62	17.64	17.53	17.61	142,276	+0.05(+0.29%)
May 08, 2018	17.56	17.61	17.54	17.56	133,587	+0.00(+0.00%)
May 07, 2018	17.52	17.59	17.52	17.56	125,654	+0.02(+0.11%)
May 04, 2018	17.49	17.57	17.45	17.54	92,002	+0.04(+0.22%)
May 03, 2018	17.62	17.62	17.46	17.50	62,690	+0.01(+0.08%)
May 02, 2018	17.53	17.55	17.46	17.49	123,846	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.