Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.32	17.32	17.22	17.22	28,735	-0.03(-0.17%)
Jul 30, 2020	17.29	17.32	17.21	17.25	15,239	-0.03(-0.17%)
Jul 29, 2020	17.15	17.32	17.15	17.27	40,235	+0.02(+0.13%)
Jul 28, 2020	17.10	17.25	17.10	17.25	15,245	+0.04(+0.25%)
Jul 27, 2020	17.23	17.25	17.16	17.21	12,073	-0.01(-0.05%)
Jul 24, 2020	17.11	17.24	17.11	17.22	23,745	+0.03(+0.19%)
Jul 23, 2020	17.20	17.23	17.09	17.18	28,450	+0.04(+0.26%)
Jul 22, 2020	17.07	17.15	17.07	17.14	25,287	+0.06(+0.38%)
Jul 21, 2020	17.08	17.25	16.98	17.07	65,441	+0.03(+0.17%)
Jul 20, 2020	16.85	17.06	16.85	17.05	23,437	+0.11(+0.63%)
Jul 17, 2020	16.91	17.02	16.83	16.94	31,904	+0.06(+0.37%)
Jul 16, 2020	16.79	16.97	16.79	16.88	20,020	+0.07(+0.39%)
Jul 15, 2020	16.74	16.89	16.74	16.81	15,371	+0.03(+0.20%)
Jul 14, 2020	16.76	16.83	16.69	16.78	19,311	+0.01(+0.07%)
Jul 13, 2020	16.68	16.91	16.68	16.77	45,452	+0.07(+0.44%)
Jul 10, 2020	16.76	16.79	16.62	16.69	46,882	+0.05(+0.32%)
Jul 09, 2020	16.94	16.94	16.64	16.64	147,856	-0.16(-0.98%)
Jul 08, 2020	16.78	16.84	16.70	16.80	14,107	+0.01(+0.05%)
Jul 07, 2020	16.69	16.86	16.69	16.79	36,071	+0.02(+0.12%)
Jul 06, 2020	16.78	16.88	16.65	16.77	17,818	+0.02(+0.13%)
Jul 02, 2020	16.57	16.82	16.56	16.75	63,686	+0.14(+0.83%)
Jul 01, 2020	16.59	16.62	16.52	16.62	35,529	+0.08(+0.49%)
Jun 30, 2020	16.52	16.54	16.43	16.53	30,964	+0.08(+0.47%)
Jun 29, 2020	16.65	16.65	16.46	16.46	25,478	-0.08(-0.50%)
Jun 26, 2020	16.62	16.75	16.46	16.54	47,125	-0.19(-1.11%)
Jun 25, 2020	16.63	16.77	16.61	16.72	59,215	+0.05(+0.27%)
Jun 24, 2020	16.74	16.76	16.66	16.68	68,080	-0.21(-1.22%)
Jun 23, 2020	16.91	16.91	16.81	16.88	8,342	+0.00(+0.03%)
Jun 22, 2020	16.76	17.01	16.75	16.88	25,258	+0.01(+0.05%)
Jun 19, 2020	16.85	16.93	16.84	16.87	12,841	-0.07(-0.42%)
Jun 18, 2020	16.96	16.96	16.84	16.94	17,001	-0.15(-0.86%)
Jun 17, 2020	17.06	17.11	17.01	17.09	6,034	+0.05(+0.29%)
Jun 16, 2020	17.01	17.14	16.83	17.04	37,535	+0.09(+0.53%)
Jun 15, 2020	16.54	16.95	16.54	16.95	117,461	+0.29(+1.72%)
Jun 12, 2020	16.64	16.72	16.62	16.66	38,159	+0.07(+0.39%)
Jun 11, 2020	16.76	16.86	16.60	16.60	34,415	-0.38(-2.22%)
Jun 10, 2020	17.19	17.19	16.93	16.97	37,027	-0.10(-0.57%)
Jun 09, 2020	17.11	17.12	17.04	17.07	15,723	-0.07(-0.38%)
Jun 08, 2020	17.10	17.21	17.10	17.14	26,025	+0.14(+0.82%)
Jun 05, 2020	17.22	17.22	16.92	17.00	31,676	+0.06(+0.34%)
Jun 04, 2020	17.01	17.01	16.79	16.94	35,891	-0.04(-0.23%)
Jun 03, 2020	16.78	17.02	16.78	16.98	15,974	+0.22(+1.30%)
Jun 02, 2020	16.85	16.85	16.66	16.76	26,831	+0.04(+0.25%)
Jun 01, 2020	16.58	16.73	16.58	16.72	19,984	+0.10(+0.62%)
May 29, 2020	16.66	16.75	16.56	16.62	45,130	-0.00(-0.02%)
May 28, 2020	16.63	16.66	16.53	16.62	24,239	+0.11(+0.64%)
May 27, 2020	16.49	16.59	16.33	16.52	34,648	+0.11(+0.65%)
May 26, 2020	16.34	16.47	16.34	16.41	25,834	+0.01(+0.03%)
May 22, 2020	16.44	16.44	16.36	16.40	24,187	+0.06(+0.37%)
May 21, 2020	16.32	16.40	16.27	16.34	66,742	+0.03(+0.19%)
May 20, 2020	16.22	16.33	16.21	16.31	41,205	+0.09(+0.55%)
May 19, 2020	16.22	16.26	16.17	16.22	29,551	+0.07(+0.43%)
May 18, 2020	16.09	16.17	16.09	16.15	36,783	+0.05(+0.30%)
May 15, 2020	16.09	16.24	16.00	16.11	209,094	-0.00(-0.00%)
May 14, 2020	16.08	16.13	16.05	16.11	25,901	-0.02(-0.13%)
May 13, 2020	16.19	16.25	16.13	16.13	48,214	-0.10(-0.63%)
May 12, 2020	16.19	16.27	16.18	16.23	41,559	+0.05(+0.33%)
May 11, 2020	16.13	16.23	16.13	16.18	48,527	+0.01(+0.05%)
May 08, 2020	16.14	16.20	16.13	16.17	15,961	-0.04(-0.23%)
May 07, 2020	16.27	16.27	16.09	16.20	39,340	+0.04(+0.28%)
May 06, 2020	16.18	16.19	16.09	16.16	20,574	+0.07(+0.46%)
May 05, 2020	15.97	16.24	15.85	16.09	26,716	+0.00(+0.00%)
May 04, 2020	16.00	16.10	15.98	16.09	35,344	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.