Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.420
1.520
1.420
1.480
5,636
+0.05(+3.50%)
Jul 28, 2023
1.400
1.500
1.400
1.430
11,368
+0.00(+0.00%)
Jul 27, 2023
1.530
1.530
1.400
1.430
25,723
-0.02(-1.38%)
Jul 26, 2023
1.520
1.530
1.450
1.450
14,662
-0.07(-4.61%)
Jul 25, 2023
1.510
1.580
1.500
1.520
9,308
-0.02(-1.30%)
Jul 24, 2023
1.610
1.610
1.510
1.540
14,666
-0.05(-3.14%)
Jul 21, 2023
1.640
1.670
1.570
1.590
27,907
-0.06(-3.64%)
Jul 20, 2023
1.610
1.690
1.610
1.650
38,874
+0.05(+3.12%)
Jul 19, 2023
1.650
1.689
1.600
1.600
30,303
-0.06(-3.61%)
Jul 18, 2023
1.780
1.808
1.650
1.660
61,746
-0.12(-6.74%)
Jul 17, 2023
1.760
1.830
1.720
1.780
27,171
+0.01(+0.56%)
Jul 14, 2023
1.850
1.900
1.730
1.770
43,016
-0.09(-4.84%)
Jul 13, 2023
1.770
1.870
1.720
1.860
79,645
+0.10(+5.68%)
Jul 12, 2023
1.830
1.830
1.750
1.760
29,206
+0.00(+0.00%)
Jul 11, 2023
1.680
1.790
1.680
1.760
22,203
+0.07(+4.14%)
Jul 10, 2023
1.610
1.717
1.600
1.690
17,865
+0.07(+4.32%)
Jul 07, 2023
1.690
1.690
1.600
1.620
27,312
+0.01(+0.62%)
Jul 06, 2023
1.680
1.720
1.600
1.610
44,025
-0.09(-5.57%)
Jul 05, 2023
1.750
1.770
1.690
1.705
68,019
-0.09(-5.28%)
Jul 03, 2023
1.880
1.910
1.730
1.800
60,134
-0.02(-1.10%)
Jun 30, 2023
1.660
1.840
1.610
1.820
83,871
+0.21(+13.04%)
Jun 29, 2023
1.700
1.720
1.570
1.610
92,937
-0.12(-6.94%)
Jun 28, 2023
1.920
1.920
1.710
1.730
138,486
-0.17(-8.95%)
Jun 27, 2023
2.410
2.410
1.900
1.900
683,865
-0.51(-21.16%)
Jun 26, 2023
2.600
2.750
2.320
2.410
553,373
-0.05(-2.03%)
Jun 23, 2023
2.270
2.690
2.260
2.460
542,194
+0.22(+9.82%)
Jun 22, 2023
2.150
2.330
2.000
2.240
351,078
-0.05(-2.18%)
Jun 21, 2023
2.110
2.470
1.910
2.290
4,263,274
+0.33(+16.84%)
Jun 20, 2023
1.700
2.030
1.670
1.960
642,667
+0.30(+18.07%)
Jun 16, 2023
1.640
1.730
1.640
1.660
24,938
+0.06(+3.75%)
Jun 15, 2023
1.560
1.670
1.560
1.600
10,709
-0.40(-20.00%)
May 08, 2023
1.910
2.040
1.870
2.000
44,785
+0.06(+3.09%)
May 05, 2023
1.870
1.960
1.800
1.940
35,601
+0.03(+1.57%)
May 04, 2023
1.990
2.030
1.900
1.910
29,127
-0.14(-6.83%)
May 03, 2023
1.900
2.190
1.834
2.050
103,216
-0.13(-5.96%)
May 02, 2023
1.810
2.340
1.680
2.180
351,023
+0.28(+14.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.