Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.68	12.80	12.66	12.68	5,931,824	-0.09(-0.67%)
Jul 29, 2021	12.75	12.90	12.74	12.76	5,168,382	+0.05(+0.37%)
Jul 28, 2021	12.65	12.72	12.60	12.72	5,374,794	-0.09(-0.67%)
Jul 27, 2021	12.69	12.81	12.65	12.80	3,876,049	-0.02(-0.12%)
Jul 26, 2021	12.68	12.84	12.68	12.82	4,456,396	+0.01(+0.06%)
Jul 23, 2021	12.86	12.93	12.81	12.81	4,706,229	+0.23(+1.79%)
Jul 22, 2021	12.58	12.61	12.49	12.59	6,416,710	+0.16(+1.25%)
Jul 21, 2021	12.32	12.46	12.32	12.43	3,861,630	+0.25(+2.04%)
Jul 20, 2021	12.10	12.22	12.09	12.18	7,709,212	+0.00(+0.00%)
Jul 19, 2021	12.24	12.26	12.07	12.18	9,591,693	-0.47(-3.68%)
Jul 16, 2021	12.67	12.72	12.59	12.65	6,276,261	+0.00(+0.00%)
Jul 15, 2021	12.52	12.65	12.51	12.65	9,259,689	-0.22(-1.69%)
Jul 14, 2021	12.88	12.93	12.81	12.86	4,324,894	-0.08(-0.60%)
Jul 13, 2021	13.00	13.04	12.93	12.94	3,119,800	-0.13(-1.01%)
Jul 12, 2021	12.96	13.11	12.92	13.07	3,389,387	+0.13(+1.02%)
Jul 09, 2021	12.88	12.98	12.84	12.94	3,586,504	+0.19(+1.52%)
Jul 08, 2021	12.69	12.83	12.66	12.75	5,084,498	-0.20(-1.56%)
Jul 07, 2021	12.93	13.02	12.89	12.95	6,023,747	-0.02(-0.18%)
Jul 06, 2021	13.11	13.11	12.93	12.97	5,460,004	-0.34(-2.57%)
Jul 02, 2021	13.25	13.32	13.22	13.31	3,568,972	+0.09(+0.70%)
Jul 01, 2021	13.20	13.25	13.16	13.22	5,225,529	-0.08(-0.58%)
Jun 30, 2021	13.26	13.35	13.21	13.30	3,519,078	+0.08(+0.59%)
Jun 29, 2021	13.25	13.27	13.21	13.22	3,753,022	-0.04(-0.29%)
Jun 28, 2021	13.29	13.31	13.18	13.26	7,112,312	-0.16(-1.21%)
Jun 25, 2021	13.47	13.52	13.40	13.42	6,327,802	-0.36(-2.65%)
Jun 24, 2021	13.85	13.86	13.72	13.79	4,927,234	-0.20(-1.43%)
Jun 23, 2021	14.08	14.11	13.96	13.99	5,249,582	+0.08(+0.54%)
Jun 22, 2021	13.85	13.94	13.82	13.91	3,616,486	+0.09(+0.65%)
Jun 21, 2021	13.69	13.85	13.66	13.82	3,669,118	+0.33(+2.46%)
Jun 18, 2021	13.48	13.57	13.42	13.49	7,755,234	-0.36(-2.61%)
Jun 17, 2021	14.00	14.05	13.80	13.85	4,386,813	-0.11(-0.76%)
Jun 16, 2021	14.18	14.18	13.91	13.96	2,714,893	-0.23(-1.65%)
Jun 15, 2021	14.12	14.26	14.12	14.19	4,317,642	+0.12(+0.86%)
Jun 14, 2021	14.07	14.10	14.03	14.07	3,455,249	+0.05(+0.38%)
Jun 11, 2021	14.08	14.08	13.97	14.02	3,962,415	-0.05(-0.38%)
Jun 10, 2021	14.00	14.11	14.00	14.07	3,410,159	+0.21(+1.52%)
Jun 09, 2021	13.91	13.92	13.82	13.86	3,448,315	-0.05(-0.38%)
Jun 08, 2021	13.93	13.95	13.86	13.91	3,951,130	-0.16(-1.13%)
Jun 07, 2021	14.06	14.09	14.00	14.07	3,166,859	+0.14(+0.97%)
Jun 04, 2021	13.92	13.95	13.88	13.94	4,168,607	+0.09(+0.65%)
Jun 03, 2021	13.76	13.85	13.71	13.85	4,368,030	-0.03(-0.22%)
Jun 02, 2021	13.82	13.91	13.81	13.88	4,387,809	-0.03(-0.22%)
Jun 01, 2021	13.94	13.98	13.89	13.91	4,647,774	-0.02(-0.16%)
May 28, 2021	13.89	13.97	13.84	13.93	3,038,635	-0.07(-0.49%)
May 27, 2021	13.88	14.01	13.84	14.00	5,585,958	+0.24(+1.75%)
May 26, 2021	13.72	13.79	13.71	13.75	4,954,970	-0.08(-0.55%)
May 25, 2021	13.83	13.95	13.75	13.83	11,819,417	-0.21(-1.50%)
May 24, 2021	13.91	14.09	13.91	14.04	7,222,643	+0.19(+1.36%)
May 21, 2021	13.88	13.90	13.75	13.85	10,075,677	-0.02(-0.16%)
May 20, 2021	13.68	13.91	13.62	13.88	7,515,799	+0.09(+0.66%)
May 19, 2021	13.60	13.84	13.53	13.78	11,319,999	-0.08(-0.54%)
May 18, 2021	14.40	14.43	13.85	13.86	15,449,900	-1.40(-9.19%)
May 17, 2021	15.28	15.32	15.23	15.26	4,649,122	+0.12(+0.80%)
May 14, 2021	15.14	15.22	15.12	15.14	3,483,811	+0.17(+1.16%)
May 13, 2021	14.74	15.01	14.72	14.97	3,973,608	-0.03(-0.20%)
May 12, 2021	15.03	15.11	14.96	15.00	7,089,158	+0.00(+0.00%)
May 11, 2021	15.01	15.08	14.89	15.00	4,280,196	-0.22(-1.44%)
May 10, 2021	15.32	15.35	15.20	15.22	2,667,459	+0.12(+0.80%)
May 07, 2021	14.97	15.13	14.96	15.10	3,335,921	+0.05(+0.35%)
May 06, 2021	14.80	15.06	14.77	15.04	4,364,454	+0.14(+0.96%)
May 05, 2021	14.77	14.92	14.71	14.90	4,592,650	+0.32(+2.17%)
May 04, 2021	14.64	14.67	14.52	14.58	4,605,135	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.