Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.460
7.460
6.250
7.030
16,894
+0.00(+0.00%)
Jul 30, 2015
7.490
7.500
6.630
7.030
8,824
+0.80(+12.81%)
Jul 29, 2015
6.232
6.232
6.232
6.232
200
+0.22(+3.69%)
Jul 28, 2015
6.200
6.220
6.000
6.010
1,054
-0.03(-0.50%)
Jul 27, 2015
6.015
6.160
5.990
6.040
9,650
+0.05(+0.83%)
Jul 23, 2015
6.070
5.990
5.990
5.990
33
-0.13(-2.13%)
Jul 22, 2015
6.460
6.460
6.100
6.120
5,671
+0.26(+4.45%)
Jul 21, 2015
6.500
6.540
5.860
5.860
4,058
-0.64(-9.85%)
Jul 20, 2015
6.760
6.760
6.500
6.500
480
-0.14(-2.11%)
Jul 17, 2015
7.000
7.000
6.530
6.640
1,040
+0.14(+2.15%)
Jul 16, 2015
6.930
6.930
6.500
6.500
13,902
-0.57(-8.06%)
Jul 14, 2015
6.970
7.070
7.070
7.070
600
+0.22(+3.21%)
Jul 13, 2015
6.850
6.850
6.850
6.850
125
-0.20(-2.84%)
Jul 08, 2015
7.290
7.050
7.050
7.050
12,700
+0.23(+3.37%)
Jul 07, 2015
7.110
7.330
6.730
6.820
34,945
-0.53(-7.21%)
Jul 06, 2015
7.390
7.750
7.060
7.350
11,118
-0.17(-2.26%)
Jul 02, 2015
7.750
7.520
7.520
7.520
12,600
-0.14(-1.83%)
Jul 01, 2015
8.000
8.000
7.303
7.660
24,612
-0.56(-6.81%)
Jun 30, 2015
8.351
8.351
8.060
8.220
9,216
+0.22(+2.75%)
Jun 29, 2015
7.800
8.080
7.750
8.000
13,306
-0.02(-0.25%)
Jun 26, 2015
8.660
8.758
8.020
8.020
28,950
-0.43(-5.09%)
Jun 25, 2015
8.020
8.942
7.750
8.450
42,549
+0.13(+1.56%)
Jun 24, 2015
7.990
8.360
7.990
8.320
725
+0.39(+4.92%)
Jun 23, 2015
8.270
8.500
7.930
7.930
1,869
-0.43(-5.14%)
Jun 22, 2015
8.700
8.700
8.250
8.360
2,602
-0.44(-5.00%)
Jun 19, 2015
8.280
8.870
8.280
8.800
3,232
+0.54(+6.54%)
Jun 18, 2015
8.250
8.560
7.953
8.260
3,276
-0.10(-1.20%)
Jun 17, 2015
8.260
8.661
8.250
8.360
1,881
+0.37(+4.63%)
Jun 16, 2015
8.560
8.810
7.950
7.990
3,667
-0.48(-5.65%)
Jun 15, 2015
8.290
8.940
8.200
8.469
4,544
+0.17(+2.03%)
Jun 12, 2015
8.540
8.540
8.300
8.300
7,212
-0.20(-2.35%)
Jun 11, 2015
8.450
8.780
8.450
8.500
9,880
-0.07(-0.82%)
Jun 10, 2015
8.390
9.377
8.280
8.570
42,230
-0.04(-0.47%)
Jun 09, 2015
8.500
8.980
8.300
8.610
15,874
+0.31(+3.73%)
Jun 08, 2015
8.480
8.590
8.300
8.300
5,102
-0.31(-3.60%)
Jun 05, 2015
8.610
8.610
8.610
8.610
256
-0.16(-1.82%)
Jun 04, 2015
8.240
8.770
8.240
8.770
1,506
+0.57(+6.95%)
Jun 03, 2015
8.210
8.210
8.170
8.200
543
-0.48(-5.53%)
Jun 02, 2015
8.680
8.680
8.680
8.680
155
+0.25(+2.97%)
Jun 01, 2015
8.220
8.430
8.110
8.430
1,390
+0.21(+2.55%)
May 29, 2015
7.970
8.750
7.908
8.220
7,451
-0.23(-2.72%)
May 28, 2015
8.200
8.570
8.200
8.450
1,923
+0.25(+3.05%)
May 27, 2015
8.530
8.620
7.910
8.200
4,600
-0.31(-3.64%)
May 26, 2015
8.570
8.730
7.830
8.510
26,624
-0.23(-2.63%)
May 22, 2015
8.622
8.740
8.740
8.740
9,300
+0.23(+2.70%)
May 21, 2015
8.690
9.302
8.510
8.510
1,821
-0.02(-0.23%)
May 20, 2015
8.800
9.030
8.510
8.530
20,059
-0.07(-0.81%)
May 19, 2015
8.510
8.600
8.510
8.600
300
+0.10(+1.18%)
May 18, 2015
8.900
9.000
8.300
8.500
17,558
-0.29(-3.30%)
May 15, 2015
9.000
9.110
8.510
8.790
30,381
-0.21(-2.33%)
May 14, 2015
8.950
9.150
8.950
9.000
28,514
+0.04(+0.45%)
May 13, 2015
9.030
9.195
8.950
8.960
44,551
+0.01(+0.11%)
May 12, 2015
8.900
9.250
8.600
8.950
69,280
+0.03(+0.34%)
May 11, 2015
8.690
9.300
8.209
8.920
378,341
+0.08(+0.90%)
May 08, 2015
8.390
8.850
7.850
8.840
64,952
+0.02(+0.27%)
May 07, 2015
8.500
8.816
8.450
8.816
256,468
+0.62(+7.51%)
May 06, 2015
8.240
8.490
7.760
8.200
20,054
+0.10(+1.23%)
May 05, 2015
8.100
8.100
7.839
8.100
4,494
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.