Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
154.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
11.39
11.53
11.27
11.33
732,870
-0.08(-0.70%)
Jul 28, 2016
11.46
11.60
11.36
11.41
349,746
-0.11(-0.95%)
Jul 27, 2016
11.56
11.74
11.28
11.52
935,096
-0.07(-0.60%)
Jul 26, 2016
11.25
11.73
11.25
11.59
831,370
+0.29(+2.57%)
Jul 25, 2016
11.53
11.57
11.29
11.30
708,039
-0.23(-1.99%)
Jul 22, 2016
11.62
11.64
11.12
11.53
1,536,360
-0.21(-1.79%)
Jul 21, 2016
11.91
12.04
11.70
11.74
745,990
-0.16(-1.34%)
Jul 20, 2016
11.82
12.06
11.65
11.90
717,641
+0.19(+1.62%)
Jul 19, 2016
12.06
12.15
11.66
11.71
589,559
-0.44(-3.62%)
Jul 18, 2016
12.13
12.21
12.03
12.15
366,800
-0.02(-0.16%)
Jul 15, 2016
12.31
12.31
12.04
12.17
387,974
-0.04(-0.33%)
Jul 14, 2016
12.43
12.54
12.18
12.21
655,514
-0.10(-0.81%)
Jul 13, 2016
12.30
12.48
12.28
12.31
788,282
+0.02(+0.16%)
Jul 12, 2016
12.15
12.43
12.01
12.29
732,094
+0.27(+2.25%)
Jul 11, 2016
11.75
12.15
11.75
12.02
628,849
+0.29(+2.47%)
Jul 08, 2016
11.49
11.95
11.36
11.73
611,191
+0.37(+3.26%)
Jul 07, 2016
10.87
11.38
10.82
11.36
749,805
+0.56(+5.19%)
Jul 05, 2016
11.31
11.33
10.79
10.80
660,259
-0.57(-5.01%)
Jul 01, 2016
11.30
11.37
11.37
11.37
379,400
+0.09(+0.80%)
Jun 30, 2016
10.82
11.31
10.77
11.28
852,853
+0.32(+2.92%)
Jun 29, 2016
10.58
10.97
10.49
10.96
544,520
+0.55(+5.28%)
Jun 28, 2016
10.21
10.53
10.20
10.41
511,947
+0.24(+2.36%)
Jun 27, 2016
10.75
11.03
9.980
10.17
1,166,705
-0.67(-6.18%)
Jun 24, 2016
10.80
10.99
10.52
10.84
1,246,382
-0.42(-3.73%)
Jun 23, 2016
11.43
11.46
11.20
11.26
613,129
-0.10(-0.88%)
Jun 22, 2016
11.29
11.50
11.21
11.36
1,306,331
+0.07(+0.62%)
Jun 21, 2016
11.16
11.36
11.07
11.29
752,856
+0.10(+0.89%)
Jun 20, 2016
10.96
11.40
10.95
11.19
698,246
+0.34(+3.13%)
Jun 17, 2016
10.64
10.96
10.62
10.85
1,054,374
+0.21(+1.97%)
Jun 16, 2016
10.57
10.66
10.28
10.64
496,224
+0.03(+0.28%)
Jun 15, 2016
10.38
10.73
10.38
10.61
500,208
+0.24(+2.31%)
Jun 14, 2016
10.52
10.64
10.16
10.37
499,674
-0.14(-1.33%)
Jun 13, 2016
10.70
10.77
10.49
10.51
688,102
-0.21(-1.96%)
Jun 10, 2016
10.62
10.75
10.48
10.72
899,469
-0.05(-0.46%)
Jun 09, 2016
10.40
10.81
10.31
10.77
1,171,934
+0.26(+2.47%)
Jun 08, 2016
10.29
10.56
10.25
10.51
723,617
+0.17(+1.64%)
Jun 07, 2016
10.25
10.44
10.24
10.34
485,861
+0.06(+0.58%)
Jun 06, 2016
10.24
10.36
10.19
10.28
518,088
+0.02(+0.19%)
Jun 03, 2016
10.34
10.39
10.20
10.26
794,488
-0.12(-1.16%)
Jun 02, 2016
10.35
10.38
10.11
10.38
1,020,141
+0.03(+0.29%)
Jun 01, 2016
9.850
10.37
9.810
10.35
1,030,066
+0.51(+5.18%)
May 31, 2016
9.840
9.980
9.760
9.840
611,010
+0.00(+0.00%)
May 27, 2016
9.560
9.840
9.840
9.840
564,100
+0.26(+2.71%)
May 26, 2016
9.540
9.860
9.510
9.580
646,470
-0.04(-0.42%)
May 25, 2016
9.400
9.650
9.234
9.620
802,382
+0.21(+2.23%)
May 24, 2016
9.230
9.470
9.140
9.410
1,094,196
+0.15(+1.62%)
May 23, 2016
9.280
9.420
9.085
9.260
1,088,260
+0.02(+0.22%)
May 20, 2016
9.110
9.290
9.110
9.240
657,356
+0.20(+2.21%)
May 19, 2016
8.870
9.160
8.857
9.040
567,292
+0.05(+0.56%)
May 18, 2016
9.090
9.260
8.850
8.990
813,603
-0.12(-1.32%)
May 17, 2016
9.240
9.640
9.050
9.110
1,247,763
-0.20(-2.15%)
May 16, 2016
9.150
9.330
9.070
9.310
639,746
+0.10(+1.09%)
May 13, 2016
9.360
9.740
9.170
9.210
1,040,683
-0.15(-1.60%)
May 12, 2016
9.510
9.550
9.140
9.360
1,346,592
-0.19(-1.99%)
May 11, 2016
10.24
10.25
9.530
9.550
3,014,584
-0.71(-6.92%)
May 10, 2016
8.480
10.67
8.430
10.26
10,061,327
+2.53(+32.73%)
May 09, 2016
8.060
8.120
7.630
7.730
2,015,143
-0.33(-4.09%)
May 06, 2016
7.980
8.110
7.820
8.060
1,005,077
+0.02(+0.25%)
May 05, 2016
8.140
8.160
8.005
8.040
478,837
-0.10(-1.23%)
May 04, 2016
8.330
8.380
8.080
8.140
692,385
-0.22(-2.63%)
May 03, 2016
8.400
8.445
8.250
8.360
703,145
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.