Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
148.72
-5.21 (-3.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.970
7.990
7.840
7.940
656,276
-0.01(-0.13%)
Jul 28, 2017
7.900
8.040
7.840
7.950
1,433,721
+0.03(+0.38%)
Jul 27, 2017
7.880
7.980
7.780
7.920
772,842
+0.06(+0.76%)
Jul 26, 2017
8.020
8.070
7.820
7.860
574,938
-0.11(-1.38%)
Jul 25, 2017
7.640
8.025
7.640
7.970
1,268,628
+0.37(+4.87%)
Jul 24, 2017
7.760
7.790
7.530
7.600
676,230
-0.19(-2.44%)
Jul 21, 2017
7.820
7.830
7.670
7.790
855,030
+0.01(+0.13%)
Jul 20, 2017
7.700
7.840
7.660
7.780
670,425
+0.12(+1.57%)
Jul 19, 2017
7.520
7.720
7.510
7.660
611,644
+0.14(+1.86%)
Jul 18, 2017
7.540
7.650
7.415
7.520
1,018,076
-0.02(-0.27%)
Jul 17, 2017
7.550
7.728
7.490
7.540
1,154,433
+0.03(+0.40%)
Jul 14, 2017
7.530
7.560
7.470
7.510
519,603
-0.03(-0.40%)
Jul 13, 2017
7.570
7.650
7.430
7.540
874,914
+0.04(+0.53%)
Jul 12, 2017
7.600
7.680
7.460
7.500
975,894
-0.05(-0.66%)
Jul 11, 2017
7.590
7.590
7.460
7.550
585,037
-0.03(-0.40%)
Jul 10, 2017
7.590
7.650
7.490
7.580
441,149
-0.02(-0.26%)
Jul 07, 2017
7.490
7.630
7.440
7.600
455,847
+0.13(+1.74%)
Jul 06, 2017
7.850
7.440
7.470
960,294
-0.30(-3.86%)
Jul 05, 2017
8.000
8.070
7.690
7.770
718,809
-0.11(-1.40%)
Jul 03, 2017
7.720
7.980
7.720
7.880
552,463
+0.17(+2.20%)
Jun 30, 2017
7.780
7.800
7.640
7.710
607,930
-0.01(-0.13%)
Jun 29, 2017
7.730
7.740
7.560
7.720
885,333
+0.03(+0.39%)
Jun 28, 2017
7.640
7.810
7.580
7.690
710,317
+0.10(+1.32%)
Jun 27, 2017
7.610
7.740
7.550
7.590
812,960
-0.01(-0.13%)
Jun 26, 2017
7.480
7.692
7.420
7.600
1,004,310
+0.18(+2.43%)
Jun 23, 2017
7.420
7.420
1,701,527
+0.07(+0.95%)
Jun 22, 2017
7.210
7.415
7.170
7.350
678,397
+0.15(+2.08%)
Jun 21, 2017
7.160
7.260
7.150
7.200
717,143
+0.03(+0.42%)
Jun 20, 2017
7.350
7.440
7.140
7.170
795,761
-0.19(-2.58%)
Jun 19, 2017
7.280
7.400
7.200
7.360
838,548
+0.11(+1.52%)
Jun 16, 2017
7.360
7.430
7.150
7.250
1,279,998
-0.16(-2.16%)
Jun 15, 2017
7.350
7.490
7.290
7.410
730,920
-0.02(-0.27%)
Jun 14, 2017
7.380
7.490
7.260
7.430
952,763
+0.09(+1.23%)
Jun 13, 2017
7.390
7.550
7.315
7.340
2,293,663
-0.04(-0.54%)
Jun 12, 2017
7.170
7.480
7.170
7.380
1,391,469
+0.22(+3.07%)
Jun 09, 2017
6.830
7.250
6.800
7.160
2,558,884
+0.34(+4.99%)
Jun 08, 2017
6.800
7.000
6.760
6.820
1,408,650
+0.06(+0.89%)
Jun 07, 2017
6.900
6.900
6.680
6.760
594,441
-0.08(-1.10%)
Jun 06, 2017
6.930
6.990
6.810
6.835
425,925
-0.11(-1.58%)
Jun 05, 2017
6.920
6.990
6.800
6.945
610,262
+0.00(+0.07%)
Jun 02, 2017
7.010
7.100
6.860
6.940
850,987
-0.04(-0.57%)
Jun 01, 2017
6.880
7.010
6.810
6.980
951,834
+0.15(+2.20%)
May 31, 2017
6.910
6.960
6.760
6.830
779,149
-0.07(-1.01%)
May 30, 2017
6.620
6.970
6.620
6.900
1,401,024
+0.31(+4.70%)
May 26, 2017
6.530
6.630
6.490
6.590
494,366
+0.12(+1.85%)
May 25, 2017
6.490
6.610
6.460
6.470
578,956
+0.04(+0.62%)
May 24, 2017
6.530
6.550
6.390
6.430
566,928
-0.09(-1.38%)
May 23, 2017
6.570
6.610
6.470
6.520
559,090
-0.01(-0.15%)
May 22, 2017
6.480
6.660
6.420
6.530
665,802
+0.06(+0.93%)
May 19, 2017
6.320
6.510
6.140
6.470
1,135,204
+0.14(+2.21%)
May 18, 2017
6.310
6.400
6.220
6.330
1,417,770
+0.03(+0.48%)
May 17, 2017
6.460
6.580
6.290
6.300
1,237,442
-0.25(-3.82%)
May 16, 2017
6.490
6.620
6.375
6.550
932,753
+0.04(+0.61%)
May 15, 2017
6.820
6.893
6.460
6.510
1,242,864
-0.33(-4.82%)
May 12, 2017
6.940
7.090
6.830
6.840
1,245,071
-0.10(-1.44%)
May 11, 2017
7.290
7.340
6.930
6.940
2,232,516
-0.34(-4.67%)
May 10, 2017
7.040
7.390
6.901
7.280
7,365,859
+1.08(+17.42%)
May 09, 2017
5.970
6.210
5.966
6.200
2,280,563
+0.25(+4.20%)
May 08, 2017
5.970
6.070
5.930
5.950
1,354,315
+0.01(+0.17%)
May 05, 2017
6.140
6.150
5.930
5.940
4,576,713
-0.19(-3.10%)
May 04, 2017
6.160
6.190
6.000
6.130
439,783
-0.01(-0.16%)
May 03, 2017
6.170
6.230
6.070
6.140
553,653
-0.04(-0.65%)
May 02, 2017
6.190
6.290
6.170
6.180
703,385
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.