Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.540
1.590
1.520
1.540
155,180
-0.01(-0.65%)
Jul 28, 2023
1.520
1.600
1.490
1.550
646,422
+0.08(+5.44%)
Jul 27, 2023
1.480
1.505
1.450
1.470
136,024
+0.04(+2.80%)
Jul 26, 2023
1.510
1.540
1.430
1.430
244,029
-0.08(-5.30%)
Jul 25, 2023
1.510
1.620
1.510
1.510
573,906
+0.06(+4.14%)
Jul 24, 2023
1.390
1.470
1.372
1.450
357,348
+0.06(+4.32%)
Jul 21, 2023
1.430
1.430
1.360
1.390
91,595
+0.04(+2.96%)
Jul 20, 2023
1.440
1.460
1.330
1.350
236,065
-0.08(-5.59%)
Jul 19, 2023
1.532
1.586
1.410
1.430
276,676
-0.07(-4.67%)
Jul 18, 2023
1.560
1.560
1.500
1.500
90,815
-0.05(-3.23%)
Jul 17, 2023
1.590
1.590
1.537
1.550
112,103
-0.01(-0.64%)
Jul 14, 2023
1.540
1.630
1.540
1.560
149,086
-0.04(-2.50%)
Jul 13, 2023
1.580
1.640
1.580
1.600
119,432
+0.04(+2.56%)
Jul 12, 2023
1.620
1.640
1.550
1.560
292,989
-0.03(-1.89%)
Jul 11, 2023
1.630
1.630
1.550
1.590
105,783
-0.03(-1.85%)
Jul 10, 2023
1.530
1.640
1.530
1.620
71,997
+0.05(+3.18%)
Jul 07, 2023
1.530
1.620
1.520
1.570
153,033
+0.07(+4.67%)
Jul 06, 2023
1.630
1.670
1.500
1.500
217,225
-0.15(-9.09%)
Jul 05, 2023
1.660
1.710
1.650
1.650
84,158
-0.01(-0.60%)
Jul 03, 2023
1.660
1.710
1.650
1.660
257,256
+0.01(+0.61%)
Jun 30, 2023
1.697
1.705
1.640
1.650
49,763
-0.03(-1.79%)
Jun 29, 2023
1.680
1.730
1.670
1.680
72,438
-0.03(-1.75%)
Jun 28, 2023
1.660
1.710
1.640
1.710
66,991
+0.06(+3.64%)
Jun 27, 2023
1.620
1.730
1.620
1.650
173,939
+0.04(+2.48%)
Jun 26, 2023
1.590
1.650
1.590
1.610
37,753
-0.02(-1.23%)
Jun 23, 2023
1.600
1.680
1.600
1.630
117,670
-0.02(-1.21%)
Jun 22, 2023
1.620
1.670
1.590
1.650
90,737
+0.00(+0.00%)
Jun 21, 2023
1.660
1.719
1.645
1.650
111,605
-0.03(-1.79%)
Jun 20, 2023
1.750
1.830
1.660
1.680
329,431
-0.09(-5.08%)
Jun 16, 2023
1.830
1.830
1.700
1.770
521,894
-0.04(-2.21%)
Jun 15, 2023
1.830
1.830
1.740
1.810
274,957
+0.05(+2.84%)
May 08, 2023
1.810
1.820
1.710
1.760
309,927
-0.04(-2.22%)
May 05, 2023
1.790
1.840
1.790
1.800
179,557
+0.01(+0.56%)
May 04, 2023
1.720
1.850
1.720
1.790
363,053
+0.04(+2.29%)
May 03, 2023
1.810
1.820
1.750
1.750
226,788
-0.06(-3.31%)
May 02, 2023
2.000
2.010
1.800
1.810
487,440
-0.17(-8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.