Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.07	53.07	52.98	53.01	119,582	+0.02(+0.03%)
Jul 29, 2021	53.09	53.09	52.97	52.99	180,705	-0.03(-0.05%)
Jul 28, 2021	53.11	53.11	52.96	53.02	552,440	-0.01(-0.02%)
Jul 27, 2021	52.98	53.04	52.98	53.03	216,909	+0.01(+0.02%)
Jul 26, 2021	53.03	53.04	52.98	53.02	194,471	+0.05(+0.09%)
Jul 23, 2021	53.02	53.04	52.96	52.97	228,410	-0.05(-0.09%)
Jul 22, 2021	52.97	53.04	52.97	53.02	257,563	+0.03(+0.05%)
Jul 21, 2021	53.03	53.04	52.97	52.99	202,471	-0.04(-0.07%)
Jul 20, 2021	53.08	53.10	52.99	53.03	258,347	-0.05(-0.10%)
Jul 19, 2021	53.03	53.09	53.03	53.08	179,340	+0.11(+0.20%)
Jul 16, 2021	52.95	52.99	52.93	52.97	111,495	-0.01(-0.02%)
Jul 15, 2021	52.99	52.99	52.93	52.98	138,639	+0.01(+0.02%)
Jul 14, 2021	52.94	52.98	52.92	52.97	160,446	+0.06(+0.10%)
Jul 13, 2021	52.95	52.98	52.90	52.92	200,001	+0.00(+0.00%)
Jul 12, 2021	52.95	52.96	52.92	52.92	117,590	+0.01(+0.01%)
Jul 09, 2021	52.90	52.93	52.89	52.91	192,574	+0.00(+0.01%)
Jul 08, 2021	52.90	52.93	52.82	52.91	129,911	+0.13(+0.24%)
Jul 07, 2021	52.73	52.82	52.73	52.78	172,676	+0.06(+0.12%)
Jul 06, 2021	52.59	52.73	52.59	52.71	201,425	+0.08(+0.16%)
Jul 02, 2021	52.59	52.65	52.59	52.63	211,533	+0.05(+0.09%)
Jul 01, 2021	52.67	52.67	52.54	52.59	195,755	+0.00(+0.00%)
Jun 30, 2021	52.53	52.59	52.53	52.59	136,742	+0.07(+0.14%)
Jun 29, 2021	52.43	52.55	52.43	52.51	189,967	-0.01(-0.02%)
Jun 28, 2021	52.48	52.56	52.48	52.52	153,236	+0.05(+0.09%)
Jun 25, 2021	52.46	52.53	52.43	52.48	180,584	+0.01(+0.02%)
Jun 24, 2021	52.52	52.53	52.44	52.47	239,878	-0.02(-0.03%)
Jun 23, 2021	52.56	52.59	52.45	52.48	181,470	-0.07(-0.14%)
Jun 22, 2021	52.57	52.60	52.51	52.56	147,684	-0.02(-0.03%)
Jun 21, 2021	52.58	52.65	52.55	52.57	136,443	-0.02(-0.04%)
Jun 18, 2021	52.63	52.66	52.56	52.60	139,019	-0.01(-0.03%)
Jun 17, 2021	52.64	52.66	52.57	52.61	187,625	-0.04(-0.07%)
Jun 16, 2021	52.81	52.81	52.61	52.65	270,442	-0.09(-0.17%)
Jun 15, 2021	52.75	52.77	52.71	52.74	158,198	-0.01(-0.02%)
Jun 14, 2021	52.70	52.77	52.70	52.75	194,343	+0.00(+0.00%)
Jun 11, 2021	52.70	52.76	52.69	52.75	129,214	+0.04(+0.07%)
Jun 10, 2021	52.72	52.72	52.70	52.71	139,272	-0.01(-0.02%)
Jun 09, 2021	52.69	52.74	52.63	52.72	159,072	+0.17(+0.33%)
Jun 08, 2021	52.56	52.57	52.51	52.55	250,455	+0.04(+0.07%)
Jun 07, 2021	52.46	52.53	52.46	52.51	139,898	+0.01(+0.02%)
Jun 04, 2021	52.34	52.50	52.34	52.50	154,362	+0.06(+0.12%)
Jun 03, 2021	52.46	52.47	52.41	52.44	172,005	+0.00(+0.00%)
Jun 02, 2021	52.44	52.44	52.39	52.44	154,645	+0.06(+0.12%)
Jun 01, 2021	52.36	52.42	52.31	52.37	164,752	-0.05(-0.09%)
May 28, 2021	52.37	52.42	52.34	52.42	203,841	+0.05(+0.11%)
May 27, 2021	52.35	52.37	52.32	52.36	134,505	+0.04(+0.07%)
May 26, 2021	52.45	52.45	52.24	52.33	196,074	+0.03(+0.05%)
May 25, 2021	52.27	52.32	52.22	52.30	168,022	+0.06(+0.12%)
May 24, 2021	52.33	52.33	52.22	52.23	134,988	+0.00(+0.00%)
May 21, 2021	52.22	52.28	52.20	52.23	156,780	+0.04(+0.08%)
May 20, 2021	52.10	52.24	52.10	52.20	167,855	+0.08(+0.16%)
May 19, 2021	52.16	52.21	52.11	52.11	172,749	-0.05(-0.09%)
May 18, 2021	52.18	52.20	52.14	52.16	150,238	+0.00(+0.00%)
May 17, 2021	52.18	52.18	52.10	52.16	529,228	+0.00(+0.00%)
May 14, 2021	52.20	52.20	52.11	52.16	103,824	+0.04(+0.07%)
May 13, 2021	52.12	52.14	52.07	52.12	225,061	+0.01(+0.02%)
May 12, 2021	52.17	52.17	52.08	52.11	202,497	-0.06(-0.12%)
May 11, 2021	52.14	52.19	52.12	52.18	181,958	+0.03(+0.05%)
May 10, 2021	52.21	52.24	52.15	52.15	563,330	-0.02(-0.04%)
May 07, 2021	52.16	52.19	52.12	52.17	95,172	+0.05(+0.11%)
May 06, 2021	52.09	52.14	52.09	52.11	105,660	+0.00(+0.00%)
May 05, 2021	52.09	52.12	52.06	52.11	157,328	+0.05(+0.09%)
May 04, 2021	52.04	52.10	52.01	52.07	273,097	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.