Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.869
5.869
5.759
5.769
51,432
-0.16(-2.68%)
Jul 28, 2016
5.859
5.968
5.854
5.928
63,483
+0.09(+1.53%)
Jul 27, 2016
5.888
5.918
5.779
5.839
41,948
-0.08(-1.34%)
Jul 26, 2016
5.869
6.086
5.759
5.918
71,983
+0.05(+0.85%)
Jul 25, 2016
5.719
5.923
5.719
5.869
40,998
+0.10(+1.72%)
Jul 22, 2016
5.699
5.769
5.590
5.769
30,423
+0.03(+0.52%)
Jul 21, 2016
5.779
5.844
5.680
5.739
11,235
-0.09(-1.54%)
Jul 20, 2016
6.197
6.197
5.809
5.829
9,262
-0.12(-2.01%)
Jul 19, 2016
6.008
6.120
5.809
5.948
36,566
-0.11(-1.81%)
Jul 18, 2016
5.988
6.077
5.928
6.057
20,786
+0.15(+2.53%)
Jul 15, 2016
5.769
5.938
5.764
5.908
44,595
+0.09(+1.54%)
Jul 14, 2016
5.660
5.859
5.630
5.819
31,698
+0.15(+2.63%)
Jul 13, 2016
5.670
5.670
5.560
5.670
14,770
+0.08(+1.42%)
Jul 12, 2016
5.500
5.600
5.461
5.590
33,968
+0.09(+1.63%)
Jul 11, 2016
5.471
5.520
5.441
5.500
9,647
+0.07(+1.28%)
Jul 08, 2016
5.421
5.520
5.341
5.431
20,406
+0.09(+1.68%)
Jul 07, 2016
5.351
5.441
5.311
5.341
6,869
+0.00(+0.00%)
Jul 05, 2016
5.461
5.461
5.222
5.341
39,409
-0.19(-3.42%)
Jul 01, 2016
5.212
5.530
5.530
5.530
29,658
+0.31(+5.90%)
Jun 30, 2016
5.172
5.252
5.123
5.222
17,787
+0.10(+1.94%)
Jun 29, 2016
5.232
5.232
5.123
5.123
14,043
+0.01(+0.19%)
Jun 28, 2016
5.212
5.222
5.113
5.113
15,132
-0.08(-1.53%)
Jun 27, 2016
5.172
5.242
5.152
5.192
82,959
+0.01(+0.19%)
Jun 24, 2016
5.282
5.361
5.182
5.182
142,623
-0.19(-3.52%)
Jun 23, 2016
5.351
5.386
5.331
5.371
21,247
+0.02(+0.37%)
Jun 22, 2016
5.321
5.391
5.321
5.351
25,061
+0.02(+0.37%)
Jun 21, 2016
5.371
5.381
5.262
5.331
20,243
-0.02(-0.37%)
Jun 20, 2016
5.341
5.461
5.311
5.351
41,845
+0.10(+1.89%)
Jun 17, 2016
5.451
5.520
5.222
5.252
69,281
-0.10(-1.86%)
Jun 16, 2016
5.292
5.391
5.282
5.351
21,759
-0.01(-0.19%)
Jun 15, 2016
5.401
5.471
5.242
5.361
33,219
-0.04(-0.74%)
Jun 14, 2016
5.471
5.520
5.361
5.401
30,820
-0.07(-1.27%)
Jun 13, 2016
5.640
5.640
5.421
5.471
35,528
-0.16(-2.83%)
Jun 10, 2016
5.799
5.849
5.550
5.630
30,570
-0.21(-3.58%)
Jun 09, 2016
5.898
5.928
5.699
5.839
23,234
-0.06(-1.01%)
Jun 08, 2016
5.680
5.948
5.500
5.898
154,792
+0.28(+4.96%)
Jun 07, 2016
5.431
5.689
5.381
5.620
108,217
+0.17(+3.10%)
Jun 06, 2016
5.401
5.481
5.331
5.451
42,042
+0.03(+0.55%)
Jun 03, 2016
5.321
5.441
5.311
5.421
23,010
+0.05(+0.93%)
Jun 02, 2016
5.600
5.600
5.222
5.371
32,177
+0.04(+0.75%)
Jun 01, 2016
5.371
5.401
5.272
5.331
36,448
-0.04(-0.74%)
May 31, 2016
5.323
5.520
5.323
5.371
46,718
+0.05(+0.93%)
May 27, 2016
5.381
5.321
5.321
5.321
46,045
-0.03(-0.56%)
May 26, 2016
5.152
5.401
5.152
5.351
112,672
+0.23(+4.47%)
May 25, 2016
5.252
5.252
5.083
5.123
72,719
-0.12(-2.28%)
May 24, 2016
5.272
5.321
5.192
5.242
46,347
+0.00(+0.00%)
May 23, 2016
5.262
5.282
5.172
5.242
108,565
-0.02(-0.38%)
May 20, 2016
5.232
5.321
5.172
5.262
34,086
+0.03(+0.57%)
May 19, 2016
5.202
5.302
5.202
5.232
60,065
-0.03(-0.57%)
May 18, 2016
5.381
5.431
5.202
5.262
58,055
-0.15(-2.76%)
May 17, 2016
5.242
5.510
5.242
5.411
94,216
+0.16(+3.03%)
May 16, 2016
5.431
5.520
5.103
5.252
147,213
-0.22(-4.00%)
May 13, 2016
5.600
5.645
5.421
5.471
39,806
-0.20(-3.51%)
May 12, 2016
6.087
6.087
5.610
5.670
74,673
-0.39(-6.40%)
May 11, 2016
6.012
6.097
6.008
6.057
19,873
+0.02(+0.33%)
May 10, 2016
6.008
6.077
6.008
6.038
32,844
+0.06(+0.99%)
May 09, 2016
6.205
6.205
5.910
5.979
61,372
-0.20(-3.19%)
May 06, 2016
6.520
6.658
6.136
6.176
50,686
-0.44(-6.70%)
May 05, 2016
6.855
6.885
6.599
6.619
79,684
-0.33(-4.82%)
May 04, 2016
6.959
6.964
6.816
6.954
60,569
+0.02(+0.28%)
May 03, 2016
6.944
6.983
6.819
6.934
34,926
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.