Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.510
+0.060 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.380
1.480
1.370
1.450
2,750
+0.09(+6.61%)
Jul 30, 2012
1.310
1.360
1.310
1.360
17,400
+0.02(+1.12%)
Jul 27, 2012
1.360
1.360
1.310
1.345
7,916
-0.03(-2.54%)
Jul 26, 2012
1.410
1.410
1.360
1.380
23,367
-0.02(-1.43%)
Jul 25, 2012
1.440
1.450
1.380
1.400
10,600
-0.03(-2.30%)
Jul 24, 2012
1.500
1.500
1.400
1.433
16,810
-0.09(-5.72%)
Jul 23, 2012
1.500
1.520
1.450
1.520
11,900
+0.00(+0.00%)
Jul 20, 2012
1.520
1.520
1.500
1.520
16,935
+0.01(+0.66%)
Jul 19, 2012
1.580
1.580
1.510
1.510
9,808
-0.05(-3.21%)
Jul 18, 2012
1.550
1.620
1.500
1.560
10,847
+0.01(+0.65%)
Jul 17, 2012
1.500
1.600
1.500
1.550
9,500
+0.10(+6.90%)
Jul 16, 2012
1.520
1.600
1.450
1.450
7,150
-0.07(-4.47%)
Jul 13, 2012
1.500
1.530
1.460
1.518
28,744
+0.03(+1.87%)
Jul 12, 2012
1.460
1.490
1.460
1.490
16,968
+0.06(+4.05%)
Jul 11, 2012
1.420
1.444
1.410
1.432
3,169
+0.01(+0.85%)
Jul 10, 2012
1.460
1.470
1.420
1.420
2,600
+0.00(+0.00%)
Jul 09, 2012
1.440
1.490
1.420
1.420
13,844
+0.01(+0.71%)
Jul 06, 2012
1.410
1.410
1.410
1.410
100
-0.00(-0.21%)
Jul 05, 2012
1.410
1.413
1.410
1.413
2,200
+0.00(+0.21%)
Jul 03, 2012
1.370
1.412
1.370
1.410
4,775
+0.06(+4.35%)
Jul 02, 2012
1.360
1.360
1.350
1.351
2,660
-0.03(-2.09%)
Jun 29, 2012
1.340
1.400
1.230
1.380
12,226
+0.05(+3.76%)
Jun 28, 2012
1.310
1.410
1.310
1.330
8,358
-0.04(-2.92%)
Jun 27, 2012
1.450
1.480
1.310
1.370
14,868
-0.06(-4.20%)
Jun 26, 2012
1.480
1.500
1.430
1.430
3,850
-0.05(-3.38%)
Jun 25, 2012
1.460
1.500
1.430
1.480
12,210
+0.04(+2.78%)
Jun 22, 2012
1.570
1.570
1.440
1.440
31,998
-0.09(-5.88%)
Jun 21, 2012
1.530
1.540
1.530
1.530
2,200
-0.01(-0.65%)
Jun 20, 2012
1.550
1.550
1.540
1.540
700
-0.01(-0.65%)
Jun 19, 2012
1.670
1.670
1.540
1.550
13,251
-0.13(-7.74%)
Jun 18, 2012
1.660
1.680
1.650
1.680
1,200
+0.01(+0.60%)
Jun 15, 2012
1.650
1.690
1.650
1.670
14,084
+0.02(+1.22%)
Jun 14, 2012
1.660
1.680
1.610
1.650
3,102
-0.03(-1.79%)
Jun 13, 2012
1.660
1.680
1.560
1.680
24,755
+0.01(+0.90%)
Jun 12, 2012
1.650
1.665
1.610
1.665
9,052
+0.03(+1.52%)
Jun 11, 2012
1.530
1.640
1.530
1.640
11,963
+0.14(+9.33%)
Jun 08, 2012
1.510
1.540
1.500
1.500
4,252
+0.05(+3.43%)
Jun 07, 2012
1.470
1.520
1.450
1.450
12,302
-0.05(-3.31%)
Jun 06, 2012
1.440
1.500
1.430
1.500
17,075
+0.07(+4.90%)
Jun 05, 2012
1.530
1.600
1.430
1.430
28,650
-0.08(-5.30%)
Jun 04, 2012
1.640
1.650
1.490
1.510
23,450
-0.10(-6.22%)
Jun 01, 2012
1.630
1.650
1.610
1.610
22,629
+0.00(+0.01%)
May 31, 2012
1.650
1.650
1.610
1.610
9,046
+0.00(+0.00%)
May 30, 2012
1.620
1.620
1.610
1.610
2,800
+0.01(+0.63%)
May 29, 2012
1.620
1.680
1.550
1.600
33,300
-0.02(-1.23%)
May 25, 2012
1.650
1.690
1.620
1.620
10,680
-0.03(-1.87%)
May 24, 2012
1.630
1.651
1.550
1.651
30,350
+0.01(+0.66%)
May 23, 2012
1.689
1.690
1.630
1.640
5,900
+0.01(+0.61%)
May 22, 2012
1.650
1.650
1.620
1.630
20,423
-0.02(-1.21%)
May 21, 2012
1.630
1.650
1.630
1.650
2,100
+0.03(+1.85%)
May 18, 2012
1.630
1.698
1.610
1.620
7,400
-0.06(-3.57%)
May 17, 2012
1.610
1.682
1.610
1.680
3,143
+0.02(+1.51%)
May 16, 2012
1.655
1.655
1.655
1.655
275
+0.04(+2.80%)
May 15, 2012
1.620
1.650
1.610
1.610
4,800
-0.01(-0.62%)
May 14, 2012
1.720
1.720
1.610
1.620
4,675
-0.11(-6.30%)
May 11, 2012
1.660
1.740
1.660
1.729
29,552
+0.05(+2.92%)
May 10, 2012
1.650
1.680
1.650
1.680
11,115
-0.01(-0.59%)
May 09, 2012
1.610
1.700
1.610
1.690
10,472
+0.08(+4.97%)
May 08, 2012
1.630
1.690
1.610
1.610
9,095
+0.01(+0.62%)
May 07, 2012
1.600
1.600
1.600
1.600
350
-0.03(-1.83%)
May 04, 2012
1.670
1.700
1.600
1.630
23,250
-0.04(-2.40%)
May 03, 2012
1.700
1.700
1.670
1.670
8,900
-0.00(-0.02%)
May 02, 2012
1.670
1.695
1.670
1.670
4,722
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.