Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.510
+0.060 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.400
3.450
3.350
3.390
63,775
+0.00(+0.00%)
Jul 30, 2018
3.470
3.470
3.350
3.390
72,335
-0.09(-2.59%)
Jul 27, 2018
3.490
3.490
3.390
3.480
55,900
+0.02(+0.58%)
Jul 26, 2018
3.480
3.620
3.420
3.460
33,382
-0.00(-0.05%)
Jul 25, 2018
3.490
3.520
3.360
3.462
52,930
+0.00(+0.05%)
Jul 24, 2018
3.540
3.553
3.397
3.460
29,126
-0.08(-2.26%)
Jul 23, 2018
3.600
3.643
3.380
3.540
91,286
+0.05(+1.43%)
Jul 20, 2018
3.620
3.650
3.460
3.490
61,676
-0.12(-3.32%)
Jul 19, 2018
3.490
3.620
3.460
3.610
211,532
+0.08(+2.27%)
Jul 18, 2018
3.500
3.580
3.499
3.530
39,533
+0.03(+0.86%)
Jul 17, 2018
3.400
3.576
3.400
3.500
106,129
+0.08(+2.34%)
Jul 16, 2018
3.350
3.420
3.340
3.420
136,606
+0.07(+2.09%)
Jul 13, 2018
3.360
3.337
3.350
54,064
-0.01(-0.30%)
Jul 12, 2018
3.290
3.370
3.250
3.360
34,742
+0.10(+3.07%)
Jul 11, 2018
3.270
3.330
3.260
3.260
22,484
-0.05(-1.51%)
Jul 10, 2018
3.400
3.400
3.300
3.310
53,437
-0.08(-2.36%)
Jul 09, 2018
3.380
3.410
3.370
3.390
102,945
+0.02(+0.59%)
Jul 06, 2018
3.340
3.370
3.300
3.370
61,192
+0.02(+0.60%)
Jul 05, 2018
3.210
3.350
3.210
3.350
79,554
+0.14(+4.20%)
Jul 03, 2018
3.215
3.215
3.215
0
+0.02(+0.78%)
Jul 02, 2018
2.950
3.190
2.920
3.190
147,520
+0.21(+7.05%)
Jun 29, 2018
2.950
3.000
2.950
2.980
46,450
+0.00(+0.00%)
Jun 28, 2018
2.960
3.010
2.950
2.980
27,010
-0.02(-0.67%)
Jun 27, 2018
2.980
3.010
2.979
3.000
39,168
+0.05(+1.69%)
Jun 26, 2018
2.920
3.000
2.920
2.950
48,360
+0.00(+0.00%)
Jun 25, 2018
2.990
2.990
2.910
2.950
44,300
-0.02(-0.67%)
Jun 22, 2018
2.950
2.990
2.940
2.970
51,490
+0.02(+0.68%)
Jun 21, 2018
3.000
3.040
2.940
2.950
81,402
-0.05(-1.67%)
Jun 20, 2018
2.950
3.000
2.930
3.000
57,010
+0.07(+2.39%)
Jun 19, 2018
3.000
3.000
2.910
2.930
90,304
-0.07(-2.33%)
Jun 18, 2018
3.050
3.090
2.982
3.000
37,814
-0.04(-1.32%)
Jun 15, 2018
3.050
3.020
3.040
93,649
+0.02(+0.66%)
Jun 14, 2018
3.000
3.035
2.980
3.020
98,355
+0.03(+1.00%)
Jun 13, 2018
3.090
3.110
2.930
2.990
123,692
-0.08(-2.61%)
Jun 12, 2018
3.080
3.140
3.060
3.070
75,313
+0.00(+0.00%)
Jun 11, 2018
3.050
3.100
2.947
3.070
233,241
+0.01(+0.33%)
Jun 08, 2018
3.060
3.100
3.020
3.060
101,100
-0.02(-0.65%)
Jun 07, 2018
3.180
3.190
3.050
3.080
93,739
-0.07(-2.22%)
Jun 06, 2018
3.300
3.320
3.150
3.150
106,229
-0.16(-4.83%)
Jun 05, 2018
3.300
3.350
3.300
3.310
62,775
+0.00(+0.00%)
Jun 04, 2018
3.380
3.400
3.300
3.310
95,765
-0.08(-2.36%)
Jun 01, 2018
3.360
3.390
3.330
3.390
135,267
+0.04(+1.19%)
May 31, 2018
3.380
3.400
3.340
3.350
69,850
-0.01(-0.30%)
May 30, 2018
3.380
3.390
3.350
3.360
54,269
+0.00(+0.00%)
May 29, 2018
3.400
3.400
3.340
3.360
137,253
-0.02(-0.59%)
May 25, 2018
3.380
3.380
3.380
0
+0.02(+0.60%)
May 24, 2018
3.290
3.370
3.270
3.360
76,692
+0.10(+3.07%)
May 23, 2018
3.260
3.301
3.250
3.260
34,445
+0.00(+0.00%)
May 22, 2018
3.250
3.330
3.218
3.260
89,602
+0.02(+0.62%)
May 21, 2018
3.380
3.400
3.200
3.240
113,016
-0.16(-4.71%)
May 18, 2018
3.400
3.400
3.300
3.400
207,747
+0.02(+0.59%)
May 17, 2018
3.260
3.410
3.214
3.380
183,307
+0.08(+2.42%)
May 16, 2018
3.110
3.300
3.051
3.300
225,580
+0.23(+7.49%)
May 15, 2018
2.890
3.080
2.890
3.070
167,919
+0.20(+6.97%)
May 14, 2018
2.970
3.000
2.800
2.870
145,915
-0.09(-3.04%)
May 11, 2018
2.980
3.030
2.800
2.960
136,733
+0.00(+0.00%)
May 10, 2018
3.400
3.400
2.770
2.960
579,406
-0.44(-12.94%)
May 09, 2018
3.400
3.410
3.320
3.400
89,773
+0.00(+0.00%)
May 08, 2018
3.350
3.490
3.300
3.400
244,135
+0.07(+2.10%)
May 07, 2018
3.140
3.390
3.120
3.330
105,515
+0.21(+6.73%)
May 04, 2018
3.120
3.228
3.100
3.120
95,081
-0.02(-0.64%)
May 03, 2018
3.300
3.400
3.120
3.140
113,091
-0.17(-5.14%)
May 02, 2018
3.410
3.410
3.260
3.310
89,470
-0.09(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.