Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
16.26
16.27
14.81
15.39
176,324
-0.67(-4.18%)
Jul 30, 2008
14.49
16.06
13.88
16.06
596,878
+1.88(+13.25%)
Jul 29, 2008
14.18
14.38
13.78
14.18
350,804
+0.27(+1.96%)
Jul 28, 2008
12.86
13.99
12.69
13.91
203,633
+1.25(+9.92%)
Jul 25, 2008
12.87
13.02
12.59
12.65
109,587
+0.09(+0.71%)
Jul 24, 2008
12.43
12.70
12.26
12.56
91,046
+0.34(+2.79%)
Jul 23, 2008
12.43
12.86
12.07
12.22
152,429
-0.33(-2.64%)
Jul 22, 2008
13.53
13.57
12.44
12.55
129,101
-0.93(-6.93%)
Jul 21, 2008
13.30
13.65
12.99
13.49
85,942
+0.36(+2.72%)
Jul 18, 2008
13.74
13.74
12.57
13.13
127,668
-0.56(-4.07%)
Jul 17, 2008
14.43
14.44
13.67
13.69
79,392
-0.80(-5.51%)
Jul 16, 2008
14.57
14.76
14.41
14.48
73,649
-0.08(-0.58%)
Jul 15, 2008
14.82
14.89
14.35
14.57
46,857
-0.19(-1.28%)
Jul 14, 2008
14.74
15.08
14.73
14.76
24,667
-0.05(-0.32%)
Jul 11, 2008
14.38
15.18
14.24
14.80
66,317
-0.14(-0.95%)
Jul 10, 2008
14.04
15.15
14.04
14.95
136,141
+0.61(+4.25%)
Jul 09, 2008
14.24
14.55
14.10
14.34
30,176
+0.27(+1.90%)
Jul 08, 2008
14.26
14.49
13.94
14.07
121,411
-0.26(-1.80%)
Jul 07, 2008
14.73
14.96
14.32
14.33
83,737
-0.38(-2.57%)
Jul 04, 2008
14.73
15.01
14.57
14.70
68,060
+0.00(+0.00%)
Jul 03, 2008
14.73
15.01
14.57
14.70
68,060
-0.17(-1.16%)
Jul 02, 2008
15.61
16.13
14.72
14.88
116,856
-0.79(-5.06%)
Jul 01, 2008
15.74
15.88
15.61
15.67
169,274
+0.02(+0.13%)
Jun 30, 2008
15.51
15.83
15.49
15.65
89,057
+0.12(+0.74%)
Jun 27, 2008
15.59
15.74
15.39
15.53
69,987
-0.01(-0.03%)
Jun 26, 2008
15.35
15.70
15.30
15.54
53,998
+0.06(+0.41%)
Jun 25, 2008
15.54
15.88
15.44
15.48
131,282
-0.24(-1.54%)
Jun 24, 2008
15.37
15.88
15.37
15.72
119,813
+0.08(+0.54%)
Jun 23, 2008
15.62
16.18
15.29
15.63
109,843
+0.07(+0.44%)
Jun 20, 2008
15.67
15.98
15.49
15.57
82,237
-0.12(-0.74%)
Jun 19, 2008
15.44
15.89
15.44
15.68
126,647
+0.19(+1.25%)
Jun 18, 2008
15.16
15.74
15.16
15.49
106,808
+0.34(+2.22%)
Jun 17, 2008
15.35
15.35
15.12
15.15
219,421
-0.21(-1.37%)
Jun 16, 2008
15.55
15.55
15.16
15.36
70,900
-0.07(-0.48%)
Jun 13, 2008
15.35
15.52
15.01
15.43
163,809
+0.06(+0.38%)
Jun 12, 2008
14.97
15.53
14.71
15.38
93,474
+0.47(+3.17%)
Jun 11, 2008
14.80
15.26
14.70
14.90
92,251
+0.13(+0.89%)
Jun 10, 2008
14.88
14.96
14.70
14.77
68,782
-0.19(-1.26%)
Jun 09, 2008
15.36
15.36
14.80
14.96
70,016
-0.23(-1.49%)
Jun 06, 2008
15.50
15.51
14.96
15.19
81,418
-0.19(-1.23%)
Jun 05, 2008
15.22
15.41
15.12
15.38
64,132
+0.33(+2.16%)
Jun 04, 2008
15.36
15.45
14.79
15.05
177,398
-0.38(-2.45%)
Jun 03, 2008
15.81
15.81
14.86
15.43
247,643
-0.06(-0.37%)
Jun 02, 2008
14.70
15.49
14.57
15.49
264,084
+0.87(+5.92%)
May 30, 2008
14.18
14.62
13.94
14.62
80,746
+0.42(+2.96%)
May 29, 2008
14.23
14.23
13.38
14.20
126,236
+0.13(+0.93%)
May 28, 2008
13.42
14.07
13.13
14.07
137,629
+0.60(+4.48%)
May 27, 2008
14.17
14.17
13.39
13.47
130,423
-0.51(-3.64%)
May 26, 2008
14.10
14.17
13.76
13.97
83,931
+0.00(+0.00%)
May 23, 2008
14.10
14.17
13.76
13.97
83,931
-0.29(-2.02%)
May 22, 2008
14.31
14.31
13.96
14.26
147,399
-0.05(-0.33%)
May 21, 2008
14.44
14.52
14.04
14.31
141,480
-0.20(-1.41%)
May 20, 2008
14.17
14.60
13.99
14.52
108,802
+0.25(+1.73%)
May 19, 2008
14.33
14.74
14.13
14.27
213,432
+0.12(+0.85%)
May 16, 2008
13.94
14.43
13.92
14.15
99,000
+0.12(+0.82%)
May 15, 2008
14.11
14.11
13.68
14.03
165,763
+0.12(+0.87%)
May 14, 2008
14.17
14.46
13.81
13.91
99,233
-0.34(-2.36%)
May 13, 2008
14.28
14.53
13.95
14.25
57,899
-0.12(-0.84%)
May 12, 2008
14.73
14.73
13.97
14.37
118,191
-0.15(-1.01%)
May 09, 2008
14.42
14.80
12.90
14.52
201,220
+0.65(+4.70%)
May 08, 2008
13.73
14.02
13.63
13.86
96,859
+0.08(+0.61%)
May 07, 2008
13.68
13.89
13.55
13.78
107,041
+0.24(+1.74%)
May 06, 2008
13.52
13.65
13.46
13.54
92,127
+0.19(+1.46%)
May 05, 2008
13.51
13.61
13.24
13.35
278,561
+0.11(+0.83%)
May 02, 2008
13.12
13.27
13.08
13.24
157,340
+0.13(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.