Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
27.93
28.73
27.78
28.55
161,546
+0.88(+3.18%)
Jul 30, 2012
26.77
27.80
26.77
27.68
93,997
+0.67(+2.48%)
Jul 27, 2012
26.04
27.17
26.02
27.01
71,989
+1.18(+4.56%)
Jul 26, 2012
25.66
25.96
25.20
25.83
60,100
+0.21(+0.82%)
Jul 25, 2012
26.01
26.25
25.36
25.62
86,072
-0.46(-1.77%)
Jul 24, 2012
25.99
26.50
25.89
26.08
99,677
-0.05(-0.21%)
Jul 23, 2012
25.86
26.16
25.54
26.13
40,033
+0.06(+0.23%)
Jul 20, 2012
26.42
26.47
25.89
26.07
88,377
-0.45(-1.71%)
Jul 19, 2012
26.59
26.76
26.36
26.53
13,144
+0.05(+0.18%)
Jul 18, 2012
26.43
26.88
25.77
26.48
107,464
-0.07(-0.25%)
Jul 17, 2012
26.55
26.74
26.17
26.55
92,468
+0.07(+0.25%)
Jul 16, 2012
26.43
26.62
26.01
26.48
80,442
-0.04(-0.16%)
Jul 13, 2012
26.43
26.59
26.26
26.52
44,529
+0.10(+0.36%)
Jul 12, 2012
26.15
26.73
25.88
26.43
103,569
+0.13(+0.50%)
Jul 11, 2012
26.43
26.48
25.89
26.29
44,774
+0.01(+0.05%)
Jul 10, 2012
26.28
26.53
25.98
26.28
114,504
+0.01(+0.02%)
Jul 09, 2012
26.09
26.54
26.04
26.28
37,477
+0.11(+0.41%)
Jul 06, 2012
26.08
26.55
25.81
26.17
60,699
-0.04(-0.16%)
Jul 05, 2012
25.86
26.21
25.25
26.21
85,151
+0.54(+2.12%)
Jul 03, 2012
25.25
25.99
25.25
25.67
54,676
+0.58(+2.31%)
Jul 02, 2012
24.88
25.31
24.76
25.09
71,593
+0.29(+1.16%)
Jun 29, 2012
24.99
25.11
24.28
24.80
113,243
+0.05(+0.22%)
Jun 28, 2012
24.36
24.76
23.97
24.75
53,913
+0.41(+1.67%)
Jun 27, 2012
23.96
24.48
23.73
24.34
118,119
+0.57(+2.39%)
Jun 26, 2012
23.65
23.94
23.41
23.77
160,793
+0.26(+1.09%)
Jun 25, 2012
23.57
23.96
23.39
23.51
49,618
-0.10(-0.40%)
Jun 22, 2012
23.39
24.04
23.39
23.61
79,355
+0.27(+1.15%)
Jun 21, 2012
23.51
23.62
23.15
23.34
95,480
-0.16(-0.66%)
Jun 20, 2012
23.02
23.58
22.73
23.50
205,151
+0.51(+2.24%)
Jun 19, 2012
22.74
23.16
22.50
22.98
263,172
+0.33(+1.45%)
Jun 18, 2012
22.90
22.92
22.43
22.65
307,450
-0.36(-1.56%)
Jun 15, 2012
22.83
23.29
22.67
23.01
1,015,023
+0.14(+0.63%)
Jun 14, 2012
23.18
23.29
22.11
22.87
173,597
-0.25(-1.06%)
Jun 13, 2012
23.01
23.51
22.98
23.11
265,446
-0.11(-0.49%)
Jun 12, 2012
23.96
23.96
22.80
23.23
491,505
-1.01(-4.17%)
Jun 11, 2012
25.22
25.34
24.21
24.24
56,008
-0.90(-3.58%)
Jun 08, 2012
25.30
25.30
24.87
25.14
29,067
+0.09(+0.35%)
Jun 07, 2012
25.68
25.92
24.93
25.05
53,345
-0.39(-1.55%)
Jun 06, 2012
24.82
25.80
24.82
25.45
89,053
+0.86(+3.50%)
Jun 05, 2012
23.76
24.77
23.76
24.58
73,568
+0.73(+3.06%)
Jun 04, 2012
24.21
24.51
23.50
23.86
173,891
-0.36(-1.48%)
Jun 01, 2012
24.70
24.75
23.96
24.21
72,758
-0.64(-2.57%)
May 31, 2012
25.45
25.45
24.61
24.85
56,523
-0.48(-1.89%)
May 30, 2012
25.61
25.65
25.16
25.33
40,902
-0.53(-2.06%)
May 29, 2012
25.91
26.30
25.61
25.86
91,533
-0.02(-0.08%)
May 25, 2012
25.30
26.01
25.26
25.89
82,816
+0.44(+1.73%)
May 24, 2012
25.27
25.68
25.17
25.45
48,175
+0.22(+0.88%)
May 23, 2012
24.75
25.64
24.70
25.22
99,811
-0.01(-0.05%)
May 22, 2012
25.51
25.83
25.20
25.24
66,535
-0.12(-0.47%)
May 21, 2012
25.49
25.60
25.16
25.36
92,162
+0.15(+0.59%)
May 18, 2012
25.27
25.48
25.11
25.21
72,758
-0.09(-0.35%)
May 17, 2012
25.42
25.45
24.92
25.30
54,669
-0.02(-0.09%)
May 16, 2012
25.89
26.01
25.22
25.32
109,421
-0.71(-2.73%)
May 15, 2012
25.99
26.16
25.86
26.03
67,650
+0.27(+1.04%)
May 14, 2012
26.20
26.20
25.50
25.76
61,089
-0.17(-0.67%)
May 11, 2012
25.99
26.03
25.86
25.94
46,385
-0.10(-0.37%)
May 10, 2012
25.47
26.07
25.47
26.03
44,542
+0.43(+1.68%)
May 09, 2012
25.88
25.88
25.32
25.60
57,136
-0.28(-1.09%)
May 08, 2012
25.89
25.89
25.41
25.88
49,718
-0.01(-0.05%)
May 07, 2012
26.18
26.37
25.67
25.90
44,577
-0.34(-1.30%)
May 04, 2012
26.18
26.26
25.71
26.24
47,926
+0.05(+0.20%)
May 03, 2012
26.27
26.69
26.04
26.18
53,950
-0.18(-0.67%)
May 02, 2012
26.55
26.67
26.27
26.36
51,277
-0.18(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.