Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
26.75
26.98
26.33
26.86
169,542
-0.05(-0.18%)
Jul 30, 2015
27.25
27.25
26.09
26.91
132,172
-0.18(-0.68%)
Jul 29, 2015
26.34
27.10
26.08
27.09
321,806
+0.64(+2.41%)
Jul 28, 2015
25.71
26.45
24.81
26.45
183,849
+1.44(+5.76%)
Jul 27, 2015
25.15
25.52
24.87
25.01
70,751
-0.16(-0.62%)
Jul 24, 2015
24.88
25.29
24.50
25.17
84,730
+0.35(+1.40%)
Jul 23, 2015
25.24
25.35
24.75
24.82
93,634
-0.29(-1.16%)
Jul 22, 2015
24.77
25.35
24.68
25.11
149,924
+0.23(+0.94%)
Jul 21, 2015
25.72
25.90
24.86
24.88
109,389
-0.97(-3.76%)
Jul 20, 2015
26.25
26.44
25.35
25.85
145,274
-0.58(-2.20%)
Jul 17, 2015
27.22
27.22
25.69
26.43
259,365
-0.99(-3.60%)
Jul 16, 2015
27.43
27.54
27.02
27.42
128,432
+0.09(+0.31%)
Jul 15, 2015
27.41
27.71
27.05
27.33
90,249
+0.07(+0.26%)
Jul 14, 2015
26.98
27.49
26.95
27.26
70,634
-0.01(-0.05%)
Jul 13, 2015
27.38
27.61
26.86
27.27
199,442
-0.12(-0.44%)
Jul 10, 2015
27.25
27.47
26.68
27.39
226,633
+0.40(+1.47%)
Jul 09, 2015
27.07
27.49
26.76
27.00
157,881
+0.17(+0.63%)
Jul 08, 2015
27.16
27.16
26.33
26.83
132,829
-0.35(-1.28%)
Jul 07, 2015
26.21
27.24
25.58
27.17
211,730
+0.77(+2.93%)
Jul 06, 2015
26.61
27.22
26.14
26.40
303,808
-0.61(-2.26%)
Jul 02, 2015
27.65
27.01
27.01
27.01
211,213
-0.84(-3.03%)
Jul 01, 2015
27.84
28.49
27.58
27.86
172,164
+0.07(+0.26%)
Jun 30, 2015
28.13
28.52
27.47
27.79
184,615
-0.39(-1.39%)
Jun 29, 2015
28.03
28.57
28.01
28.18
173,392
+0.25(+0.89%)
Jun 26, 2015
27.93
28.27
27.22
27.93
334,086
+0.00(+0.00%)
Jun 25, 2015
28.68
28.81
27.52
27.93
238,369
-0.64(-2.24%)
Jun 24, 2015
29.16
29.24
28.45
28.57
147,157
-0.59(-2.02%)
Jun 23, 2015
29.49
29.59
28.96
29.15
89,315
-0.33(-1.13%)
Jun 22, 2015
29.99
30.17
29.49
29.49
113,360
-0.48(-1.59%)
Jun 19, 2015
29.96
30.27
29.69
29.96
222,164
-0.18(-0.61%)
Jun 18, 2015
30.13
31.55
29.74
30.15
242,666
+0.22(+0.74%)
Jun 17, 2015
31.70
31.82
29.24
29.93
542,810
-1.65(-5.24%)
Jun 16, 2015
31.47
31.78
31.33
31.58
274,806
-0.11(-0.36%)
Jun 15, 2015
31.27
31.97
30.74
31.70
233,377
+0.28(+0.88%)
Jun 12, 2015
31.29
31.50
30.35
31.42
366,699
-0.07(-0.23%)
Jun 11, 2015
31.52
31.64
30.16
31.49
132,217
-0.17(-0.54%)
Jun 10, 2015
31.80
32.20
30.76
31.66
128,668
-0.08(-0.25%)
Jun 09, 2015
32.50
32.69
31.58
31.74
88,085
-0.74(-2.27%)
Jun 08, 2015
33.34
33.72
32.30
32.48
79,800
-0.82(-2.47%)
Jun 05, 2015
33.72
33.91
33.21
33.30
79,990
-0.57(-1.70%)
Jun 04, 2015
35.29
35.36
33.73
33.87
82,383
-1.31(-3.71%)
Jun 03, 2015
35.70
35.70
34.61
35.18
157,007
-0.12(-0.34%)
Jun 02, 2015
34.60
35.49
34.28
35.30
125,175
+0.92(+2.66%)
Jun 01, 2015
34.38
34.79
34.22
34.39
38,679
+0.18(+0.52%)
May 29, 2015
34.06
34.29
33.68
34.21
48,838
+0.33(+0.98%)
May 28, 2015
33.91
34.02
33.74
33.87
59,890
-0.01(-0.02%)
May 27, 2015
33.48
34.00
33.00
33.88
47,777
+0.65(+1.96%)
May 26, 2015
34.55
34.62
32.70
33.23
147,678
-1.15(-3.34%)
May 22, 2015
34.11
34.38
34.38
34.38
64,110
-0.12(-0.35%)
May 21, 2015
34.66
34.75
34.29
34.50
28,913
+0.02(+0.06%)
May 20, 2015
35.14
35.14
34.35
34.48
28,875
-0.49(-1.40%)
May 19, 2015
35.39
35.41
34.78
34.97
37,225
-0.42(-1.18%)
May 18, 2015
35.84
35.84
35.00
35.39
70,724
-0.41(-1.15%)
May 15, 2015
35.11
35.81
34.70
35.80
49,067
+0.84(+2.40%)
May 14, 2015
34.47
35.09
34.47
34.96
44,540
+0.39(+1.13%)
May 13, 2015
34.18
34.98
34.12
34.57
71,833
+0.66(+1.95%)
May 12, 2015
33.39
34.22
33.19
33.91
82,639
+0.33(+0.97%)
May 11, 2015
32.80
33.58
32.72
33.58
148,372
+0.93(+2.84%)
May 08, 2015
33.33
33.54
32.57
32.66
132,425
-0.39(-1.18%)
May 07, 2015
33.94
33.95
32.77
33.05
112,804
-0.96(-2.82%)
May 06, 2015
35.02
35.02
33.59
34.00
107,643
-1.04(-2.96%)
May 05, 2015
35.92
36.37
34.99
35.04
59,641
-0.64(-1.79%)
May 04, 2015
35.19
36.23
35.06
35.68
526,421
+0.72(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.