Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
24.59
26.34
24.36
25.63
620,889
+2.87(+12.63%)
Jul 28, 2017
22.96
23.06
22.51
22.75
51,606
-0.25(-1.09%)
Jul 27, 2017
22.85
23.22
22.79
23.00
77,566
+0.19(+0.82%)
Jul 26, 2017
22.90
23.34
22.53
22.82
63,426
-0.05(-0.23%)
Jul 25, 2017
22.50
22.91
22.35
22.87
48,232
+0.26(+1.15%)
Jul 24, 2017
22.38
22.68
22.02
22.61
55,092
+0.23(+1.04%)
Jul 21, 2017
22.61
22.80
22.18
22.38
43,704
-0.37(-1.61%)
Jul 20, 2017
23.50
23.62
22.50
22.74
83,532
-0.81(-3.46%)
Jul 19, 2017
23.04
23.64
22.92
23.56
46,238
+0.69(+3.01%)
Jul 18, 2017
23.24
23.55
22.84
22.87
38,472
-0.61(-2.59%)
Jul 17, 2017
23.08
23.60
22.79
23.48
56,920
+0.19(+0.81%)
Jul 14, 2017
23.34
23.60
22.91
23.29
41,474
+0.04(+0.19%)
Jul 13, 2017
22.73
23.52
22.70
23.25
41,714
+0.29(+1.25%)
Jul 12, 2017
23.36
23.70
22.65
22.96
67,905
-0.32(-1.38%)
Jul 11, 2017
22.31
23.43
22.08
23.28
108,915
+0.87(+3.87%)
Jul 10, 2017
21.74
22.56
21.57
22.41
352,779
+0.38(+1.71%)
Jul 07, 2017
21.75
22.04
21.29
22.04
82,118
+0.42(+1.95%)
Jul 06, 2017
21.95
22.18
21.38
21.62
39,687
-0.54(-2.42%)
Jul 05, 2017
22.44
22.44
21.63
22.15
67,483
+0.04(+0.16%)
Jul 03, 2017
21.53
22.20
21.53
22.12
27,192
+0.90(+4.26%)
Jun 30, 2017
22.11
22.11
21.13
21.21
173,657
-0.75(-3.42%)
Jun 29, 2017
22.04
22.10
21.75
21.97
328,289
+0.04(+0.20%)
Jun 28, 2017
21.58
22.07
21.29
21.92
88,235
+0.58(+2.73%)
Jun 27, 2017
22.01
22.48
21.21
21.34
106,276
-0.47(-2.13%)
Jun 26, 2017
21.53
22.19
21.39
21.80
58,390
+0.21(+1.00%)
Jun 23, 2017
21.63
21.59
69,521
+0.68(+3.25%)
Jun 22, 2017
20.59
21.16
20.51
20.91
126,171
+0.33(+1.61%)
Jun 21, 2017
21.44
21.56
20.46
20.58
162,099
-0.86(-4.01%)
Jun 20, 2017
21.67
21.90
21.35
21.44
148,146
-0.55(-2.52%)
Jun 19, 2017
21.09
22.14
20.42
21.99
544,765
+1.55(+7.57%)
Jun 16, 2017
23.75
24.20
20.33
20.44
1,025,805
-3.30(-13.91%)
Jun 15, 2017
24.88
25.10
23.42
23.75
266,297
-0.98(-3.95%)
Jun 14, 2017
26.05
26.17
24.64
24.72
79,901
-1.10(-4.26%)
Jun 13, 2017
25.00
26.29
24.71
25.82
151,887
+1.24(+5.02%)
Jun 12, 2017
23.87
24.78
23.76
24.59
131,468
+0.64(+2.65%)
Jun 09, 2017
23.74
24.05
23.72
23.95
87,863
+0.14(+0.60%)
Jun 08, 2017
23.51
23.89
23.50
23.81
104,628
+0.14(+0.61%)
Jun 07, 2017
24.24
24.56
23.48
23.67
167,013
-0.57(-2.36%)
Jun 06, 2017
24.56
24.56
24.12
24.24
83,803
-0.39(-1.60%)
Jun 05, 2017
24.91
25.13
24.50
24.63
89,369
-0.44(-1.75%)
Jun 02, 2017
25.24
25.30
24.77
25.07
118,616
-0.22(-0.88%)
Jun 01, 2017
25.39
25.63
25.11
25.30
80,980
-0.04(-0.18%)
May 31, 2017
25.14
25.70
24.71
25.34
197,053
+0.11(+0.43%)
May 30, 2017
25.60
25.77
24.96
25.23
108,450
-0.61(-2.36%)
May 26, 2017
25.47
26.12
25.47
25.84
81,004
+0.35(+1.37%)
May 25, 2017
25.76
25.96
25.33
25.49
108,489
-0.21(-0.84%)
May 24, 2017
25.88
26.18
25.55
25.71
142,859
-0.15(-0.59%)
May 23, 2017
25.84
26.18
25.76
25.86
110,485
-0.03(-0.10%)
May 22, 2017
26.05
26.35
25.58
25.89
189,328
-0.02(-0.07%)
May 19, 2017
25.14
26.23
25.14
25.90
155,138
+0.65(+2.59%)
May 18, 2017
25.36
25.90
25.21
25.25
141,381
-0.44(-1.71%)
May 17, 2017
25.53
25.87
25.32
25.69
85,089
+0.02(+0.07%)
May 16, 2017
26.05
26.26
25.57
25.67
59,253
-0.44(-1.68%)
May 15, 2017
25.73
26.29
25.68
26.11
166,501
+0.40(+1.57%)
May 12, 2017
25.81
25.90
25.52
25.71
124,999
-0.22(-0.86%)
May 11, 2017
26.31
26.42
25.75
25.93
132,915
-0.43(-1.63%)
May 10, 2017
26.15
26.41
25.66
26.36
335,145
+0.64(+2.47%)
May 09, 2017
26.02
26.13
25.66
25.72
161,400
-0.18(-0.68%)
May 08, 2017
26.06
26.77
25.76
25.90
200,076
+0.09(+0.34%)
May 05, 2017
25.55
26.24
25.34
25.81
122,608
+0.29(+1.14%)
May 04, 2017
25.61
25.99
24.91
25.52
98,425
-0.10(-0.38%)
May 03, 2017
25.13
25.95
25.11
25.62
127,800
+0.40(+1.60%)
May 02, 2017
25.83
25.93
24.82
25.22
249,856
-0.61(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.