Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.995
2.019
1.948
1.973
165,257
+0.03(+1.46%)
Jul 30, 2002
1.991
1.991
1.945
1.945
96,357
-0.03(-1.71%)
Jul 29, 2002
1.991
2.005
1.931
1.979
180,281
+0.08(+4.12%)
Jul 26, 2002
1.882
1.911
1.870
1.900
128,445
+0.04(+2.15%)
Jul 25, 2002
1.891
1.929
1.846
1.860
587,985
+0.11(+6.34%)
Jul 24, 2002
1.777
1.792
1.706
1.749
590,576
-0.03(-1.76%)
Jul 23, 2002
1.989
2.041
1.684
1.781
1,092,669
-0.26(-12.89%)
Jul 22, 2002
2.094
2.119
2.029
2.044
445,004
-0.02(-0.91%)
Jul 19, 2002
2.157
2.179
2.063
2.063
332,069
-0.07(-3.26%)
Jul 17, 2002
2.169
2.174
2.128
2.133
242,965
+0.05(+2.55%)
Jul 12, 2002
2.133
2.133
2.074
2.079
112,934
-0.00(-0.02%)
Jul 11, 2002
2.136
2.147
2.002
2.080
232,604
-0.03(-1.51%)
Jul 10, 2002
2.147
2.187
2.112
2.112
81,333
-0.04(-2.02%)
Jul 09, 2002
2.194
2.194
2.155
2.155
196,340
-0.04(-1.76%)
Jul 08, 2002
2.132
2.194
2.132
2.194
139,873
+0.06(+2.92%)
Jul 05, 2002
2.159
2.169
2.123
2.132
115,524
+0.12(+5.75%)
Jul 04, 2002
2.044
2.044
2.006
2.016
380,248
+0.00(+0.00%)
Jul 03, 2002
2.044
2.044
2.006
2.016
380,248
-0.03(-1.49%)
Jul 02, 2002
2.118
2.119
1.986
2.046
189,606
-0.13(-5.78%)
Jul 01, 2002
2.232
2.232
2.172
2.172
189,606
-0.10(-4.36%)
Jun 28, 2002
2.244
2.277
2.202
2.271
295,806
+0.08(+3.61%)
Jun 27, 2002
2.220
2.232
2.162
2.191
269,385
+0.14(+6.57%)
Jun 26, 2002
2.015
2.061
2.015
2.056
166,811
+0.03(+1.50%)
Jun 25, 2002
2.090
2.111
2.026
2.026
122,777
-0.03(-1.34%)
Jun 21, 2002
2.091
2.091
2.039
2.053
225,351
-0.05(-2.30%)
Jun 20, 2002
2.160
2.160
2.095
2.102
440,341
-0.02(-1.13%)
Jun 19, 2002
2.119
2.143
2.114
2.126
326,889
-0.01(-0.46%)
Jun 18, 2002
2.121
2.166
2.121
2.136
642,899
+0.03(+1.22%)
Jun 17, 2002
2.076
2.113
2.076
2.110
257,988
+0.11(+5.63%)
Jun 14, 2002
1.998
2.021
1.950
1.997
320,154
-0.13(-6.25%)
Jun 12, 2002
2.166
2.195
2.089
2.131
990,510
-0.16(-6.80%)
Jun 11, 2002
2.353
2.353
2.286
2.286
219,652
-0.04(-1.93%)
Jun 10, 2002
2.281
2.353
2.281
2.331
65,274
+0.06(+2.66%)
Jun 07, 2002
2.217
2.278
2.205
2.271
185,979
-0.02(-0.93%)
Jun 06, 2002
2.268
2.300
2.250
2.292
47,660
+0.04(+1.93%)
Jun 05, 2002
2.205
2.254
2.205
2.248
115,524
-0.06(-2.51%)
May 31, 2002
2.292
2.328
2.282
2.306
53,359
-0.05(-2.27%)
May 28, 2002
2.340
2.376
2.316
2.360
56,467
+0.04(+1.56%)
May 27, 2002
2.315
2.324
2.295
2.324
54,395
+0.00(+0.00%)
May 24, 2002
2.315
2.324
2.295
2.324
54,395
+0.01(+0.42%)
May 23, 2002
2.297
2.338
2.280
2.314
321,708
-0.07(-2.80%)
May 22, 2002
2.403
2.403
2.369
2.381
83,405
-0.07(-2.77%)
May 21, 2002
2.446
2.458
2.411
2.448
154,896
-0.06(-2.41%)
May 20, 2002
2.541
2.541
2.504
2.509
184,425
-0.06(-2.37%)
May 17, 2002
2.480
2.570
2.480
2.570
173,546
+0.15(+6.37%)
May 16, 2002
2.418
2.437
2.401
2.416
64,238
+0.01(+0.28%)
May 15, 2002
2.389
2.418
2.388
2.409
371,441
+0.10(+4.24%)
May 14, 2002
2.258
2.316
2.258
2.311
197,376
+0.06(+2.59%)
May 13, 2002
2.251
2.263
2.239
2.253
223,797
-0.03(-1.31%)
May 10, 2002
2.319
2.322
2.283
2.283
266,795
-0.00(-0.02%)
May 09, 2002
2.298
2.315
2.268
2.283
110,862
+0.02(+0.77%)
May 08, 2002
2.193
2.268
2.193
2.266
122,777
+0.14(+6.70%)
May 07, 2002
2.135
2.150
2.107
2.123
182,353
-0.08(-3.70%)
May 06, 2002
2.244
2.244
2.201
2.205
213,954
-0.04(-1.78%)
May 03, 2002
2.263
2.287
2.245
2.245
167,847
+0.03(+1.13%)
May 02, 2002
2.232
2.251
2.216
2.220
802,458
+0.02(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.