Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.131
2.131
2.027
2.027
219,134
-0.13(-5.98%)
Jul 29, 2004
2.198
2.198
2.150
2.156
298,914
-0.05(-2.13%)
Jul 28, 2004
2.201
2.206
2.186
2.202
311,865
-0.01(-0.37%)
Jul 27, 2004
2.194
2.213
2.178
2.211
291,143
+0.02(+1.12%)
Jul 26, 2004
2.176
2.191
2.163
2.186
41,443
+0.02(+0.78%)
Jul 23, 2004
2.198
2.199
2.164
2.169
156,450
-0.06(-2.52%)
Jul 22, 2004
2.182
2.231
2.182
2.225
512,350
+0.14(+6.76%)
Jul 21, 2004
2.139
2.154
2.084
2.084
438,269
-0.00(-0.09%)
Jul 20, 2004
2.080
2.086
2.068
2.086
622,177
+0.01(+0.53%)
Jul 19, 2004
2.108
2.108
2.065
2.075
127,440
-0.04(-2.09%)
Jul 16, 2004
2.135
2.135
2.093
2.119
219,134
+0.01(+0.60%)
Jul 15, 2004
2.088
2.107
2.087
2.107
137,283
-0.00(-0.09%)
Jul 14, 2004
2.149
2.149
2.106
2.109
489,556
-0.05(-2.48%)
Jul 13, 2004
2.190
2.190
2.136
2.162
138,319
-0.05(-2.10%)
Jul 12, 2004
2.208
2.219
2.196
2.209
72,008
-0.01(-0.43%)
Jul 09, 2004
2.208
2.222
2.197
2.218
55,431
+0.00(+0.04%)
Jul 08, 2004
2.196
2.237
2.191
2.217
316,010
-0.00(-0.02%)
Jul 07, 2004
2.215
2.226
2.212
2.218
76,671
+0.05(+2.11%)
Jul 06, 2004
2.238
2.238
2.172
2.172
162,667
-0.06(-2.87%)
Jul 02, 2004
2.246
2.264
2.232
2.236
81,333
+0.02(+0.96%)
Jul 01, 2004
2.244
2.254
2.208
2.215
52,841
+0.01(+0.48%)
Jun 30, 2004
2.211
2.211
2.187
2.204
141,427
+0.03(+1.51%)
Jun 29, 2004
2.193
2.196
2.161
2.172
125,367
-0.05(-2.30%)
Jun 28, 2004
2.232
2.249
2.205
2.223
71,490
-0.01(-0.30%)
Jun 25, 2004
2.249
2.256
2.221
2.230
106,200
-0.04(-1.72%)
Jun 24, 2004
2.274
2.292
2.261
2.269
73,563
+0.04(+1.69%)
Jun 23, 2004
2.228
2.238
2.191
2.231
120,705
+0.01(+0.30%)
Jun 22, 2004
2.194
2.226
2.191
2.224
77,707
+0.04(+1.88%)
Jun 21, 2004
2.211
2.215
2.181
2.183
68,382
-0.06(-2.46%)
Jun 18, 2004
2.226
2.247
2.220
2.238
93,766
+0.01(+0.65%)
Jun 17, 2004
2.221
2.238
2.217
2.224
259,024
-0.00(-0.06%)
Jun 16, 2004
2.231
2.242
2.220
2.225
46,106
-0.02(-0.86%)
Jun 15, 2004
2.261
2.267
2.222
2.244
87,550
-0.04(-1.61%)
Jun 14, 2004
2.288
2.313
2.278
2.281
96,875
-0.08(-3.27%)
Jun 10, 2004
2.335
2.364
2.333
2.358
98,947
+0.05(+2.24%)
Jun 09, 2004
2.365
2.376
2.302
2.307
177,690
-0.06(-2.37%)
Jun 08, 2004
2.365
2.379
2.353
2.363
96,357
+0.01(+0.45%)
Jun 07, 2004
2.339
2.362
2.323
2.352
185,461
+0.05(+2.37%)
Jun 04, 2004
2.297
2.306
2.287
2.298
119,669
+0.03(+1.47%)
Jun 03, 2004
2.248
2.285
2.230
2.264
194,786
+0.04(+2.02%)
Jun 02, 2004
2.236
2.236
2.208
2.219
63,202
-0.02(-0.76%)
Jun 01, 2004
2.217
2.236
2.202
2.236
69,936
-0.00(-0.17%)
May 28, 2004
2.249
2.254
2.222
2.240
95,839
-0.07(-2.93%)
May 27, 2004
2.258
2.316
2.258
2.308
139,873
+0.10(+4.41%)
May 26, 2004
2.208
2.217
2.195
2.210
128,994
-0.03(-1.34%)
May 25, 2004
2.216
2.246
2.200
2.240
107,236
+0.03(+1.15%)
May 24, 2004
2.208
2.215
2.195
2.215
61,129
-0.00(-0.09%)
May 21, 2004
2.220
2.220
2.203
2.216
128,994
+0.07(+3.38%)
May 20, 2004
2.172
2.172
2.139
2.144
55,949
-0.03(-1.53%)
May 19, 2004
2.172
2.208
2.170
2.177
72,526
+0.04(+1.92%)
May 18, 2004
2.141
2.150
2.119
2.136
102,055
+0.04(+2.00%)
May 17, 2004
2.112
2.115
2.093
2.094
52,322
-0.03(-1.23%)
May 14, 2004
2.114
2.125
2.110
2.120
46,106
-0.00(-0.11%)
May 13, 2004
2.129
2.135
2.108
2.123
89,104
-0.01(-0.68%)
May 12, 2004
2.149
2.152
2.091
2.137
425,836
+0.06(+2.76%)
May 11, 2004
2.080
2.097
2.064
2.080
247,627
+0.00(+0.23%)
May 10, 2004
2.080
2.092
2.061
2.075
254,362
-0.03(-1.62%)
May 07, 2004
2.126
2.133
2.097
2.109
180,799
-0.02(-1.11%)
May 06, 2004
2.145
2.151
2.116
2.133
216,544
-0.02(-1.01%)
May 05, 2004
2.148
2.188
2.144
2.155
143,499
+0.02(+0.74%)
May 04, 2004
2.144
2.160
2.119
2.139
62,165
+0.03(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.