Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbm Bancorp Inc
(NQ:
CBMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
12.20
12.20
12.20
12.20
1,557
-0.20(-1.62%)
Jul 30, 2019
12.26
12.47
12.26
12.40
1,360
+0.22(+1.80%)
Jul 29, 2019
12.51
12.51
12.18
12.18
2,147
-0.31(-2.51%)
Jul 26, 2019
12.47
12.49
12.39
12.49
3,802
-0.74(-5.61%)
Jul 25, 2019
12.25
13.24
12.25
13.24
895
+1.01(+8.27%)
Jul 24, 2019
12.25
12.25
12.21
12.22
1,557
+0.01(+0.06%)
Jul 23, 2019
12.22
12.22
12.22
12.22
269
+0.06(+0.53%)
Jul 22, 2019
12.15
12.15
12.15
12.15
133
-0.12(-1.02%)
Jul 19, 2019
12.28
12.28
12.28
12.28
223
+0.04(+0.36%)
Jul 18, 2019
12.23
12.23
12.23
12.23
260
+0.04(+0.37%)
Jul 17, 2019
12.09
12.19
12.09
12.19
2,622
+0.05(+0.44%)
Jul 16, 2019
12.22
12.22
12.14
12.14
10,430
-0.09(-0.73%)
Jul 15, 2019
12.21
12.22
12.11
12.22
11,182
+0.09(+0.74%)
Jul 12, 2019
12.14
12.14
12.14
12.14
894
-0.04(-0.29%)
Jul 11, 2019
12.17
12.17
12.17
12.17
146
-0.01(-0.07%)
Jul 10, 2019
12.18
12.22
12.18
12.18
1,376
-0.04(-0.37%)
Jul 09, 2019
12.22
12.22
12.22
12.22
111
+0.00(+0.00%)
Jul 08, 2019
12.20
12.22
12.16
12.22
2,845
+0.08(+0.66%)
Jul 05, 2019
12.14
12.14
12.14
185
+0.00(+0.00%)
Jul 03, 2019
12.14
12.14
12.14
162
+0.00(+0.00%)
Jul 02, 2019
12.22
12.26
12.09
12.14
4,001
-0.20(-1.59%)
Jul 01, 2019
12.34
12.34
12.34
278
+0.00(+0.00%)
Jun 28, 2019
12.35
12.47
12.34
12.34
7,604
-0.13(-1.07%)
Jun 27, 2019
12.47
12.47
12.35
12.47
1,076
-0.04(-0.36%)
Jun 26, 2019
12.52
12.52
12.52
12.52
111
+0.13(+1.08%)
Jun 25, 2019
12.48
12.52
12.34
12.39
2,472
-0.14(-1.14%)
Jun 24, 2019
12.41
12.53
12.41
12.53
484
+0.04(+0.36%)
Jun 21, 2019
12.47
12.48
12.42
12.48
3,466
+0.02(+0.14%)
Jun 20, 2019
12.47
12.47
12.44
12.47
3,837
-0.01(-0.07%)
Jun 19, 2019
12.43
12.47
12.43
12.47
2,779
+0.01(+0.12%)
Jun 18, 2019
12.47
12.47
12.46
12.46
924
-0.01(-0.12%)
Jun 17, 2019
12.47
12.47
12.47
12.47
619
+0.04(+0.29%)
Jun 14, 2019
12.44
12.47
12.44
12.44
1,118
-0.09(-0.68%)
Jun 13, 2019
12.56
12.74
12.43
12.52
10,562
+0.05(+0.39%)
Jun 12, 2019
12.30
12.47
12.30
12.47
7,888
+0.25(+2.05%)
Jun 11, 2019
12.24
12.30
12.14
12.22
9,178
+0.02(+0.15%)
Jun 10, 2019
12.26
12.30
12.21
12.21
6,309
-0.04(-0.36%)
Jun 07, 2019
12.16
12.29
12.03
12.25
20,575
-0.04(-0.36%)
Jun 06, 2019
12.25
12.30
12.16
12.30
14,094
+0.00(+0.00%)
Jun 05, 2019
12.31
12.31
12.12
12.30
10,444
+0.01(+0.08%)
Jun 04, 2019
12.31
12.31
12.29
12.29
5,236
-0.02(-0.15%)
Jun 03, 2019
12.31
12.31
12.31
12.31
345
-0.09(-0.72%)
May 31, 2019
12.53
12.61
12.39
12.39
10,958
-0.30(-2.39%)
May 30, 2019
12.42
13.68
12.42
12.70
33,549
+0.36(+2.90%)
May 29, 2019
12.27
12.34
12.25
12.34
4,231
+0.07(+0.58%)
May 28, 2019
12.05
12.30
12.05
12.27
7,824
+0.11(+0.88%)
May 24, 2019
11.97
12.16
11.97
12.16
5,703
+0.20(+1.68%)
May 23, 2019
11.95
11.96
11.95
11.96
1,268
+0.00(+0.04%)
May 22, 2019
11.96
11.96
11.96
11.96
111
-0.01(-0.08%)
May 21, 2019
11.97
11.97
11.97
309
+0.00(+0.00%)
May 20, 2019
11.97
11.97
11.97
72
+0.00(+0.00%)
May 17, 2019
11.89
11.97
11.89
11.97
2,571
+0.00(+0.00%)
May 16, 2019
11.97
11.97
11.97
11.97
256
-0.02(-0.15%)
May 15, 2019
11.95
11.98
11.95
11.98
1,748
+0.00(+0.00%)
May 14, 2019
11.72
11.98
11.72
11.98
62,033
+0.24(+2.06%)
May 13, 2019
11.74
11.74
11.74
52
+0.00(+0.00%)
May 10, 2019
11.74
11.74
11.74
74
+0.00(+0.00%)
May 09, 2019
11.85
11.85
11.74
11.74
446
+0.00(+0.00%)
May 08, 2019
11.76
11.76
11.74
11.74
7,379
-0.06(-0.53%)
May 07, 2019
11.78
11.80
11.77
11.80
4,695
+0.11(+0.92%)
May 06, 2019
11.83
12.02
11.70
11.70
6,137
-0.14(-1.21%)
May 03, 2019
11.72
11.84
11.72
11.84
10,064
+0.04(+0.30%)
May 02, 2019
11.71
11.80
11.71
11.80
13,786
+0.09(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.