Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.24	11.24	11.24	11.24	213	-0.01(-0.13%)
Jul 30, 2020		11.26	11.26	11.26	42	+0.00(+0.00%)
Jul 29, 2020	11.38	11.42	11.26	11.26	2,009	+0.02(+0.21%)
Jul 28, 2020	11.42	11.47	11.23	11.23	772	-0.23(-2.04%)
Jul 27, 2020	10.91	11.47	10.90	11.47	4,041	+0.55(+5.06%)
Jul 24, 2020		10.91	10.91	10.91	176	+0.00(+0.00%)
Jul 23, 2020	11.04	11.23	10.91	10.91	803	-0.02(-0.16%)
Jul 22, 2020		10.93	10.93	10.93	55	+0.00(+0.00%)
Jul 21, 2020		10.93	10.93	10.93	57	+0.00(+0.00%)
Jul 20, 2020	10.89	10.93	10.89	10.93	1,107	-0.12(-1.12%)
Jul 17, 2020	11.05	11.05	11.05	11.05	2,136	-0.18(-1.58%)
Jul 16, 2020	11.20	11.23	11.17	11.23	2,407	+0.00(+0.00%)
Jul 15, 2020	10.82	11.23	10.82	11.23	3,795	+0.34(+3.09%)
Jul 14, 2020		10.90	10.90	10.90	54	+0.00(+0.00%)
Jul 13, 2020		10.90	10.90	10.90	42	+0.00(+0.00%)
Jul 10, 2020		10.90	10.90	10.90	71	+0.00(+0.00%)
Jul 09, 2020	10.97	10.97	10.90	10.90	490	-0.07(-0.68%)
Jul 08, 2020	11.04	11.04	10.97	10.97	445	-0.22(-1.92%)
Jul 07, 2020	11.24	11.31	11.19	11.19	1,243	-0.33(-2.85%)
Jul 06, 2020	11.51	11.51	11.51	11.51	274	+0.28(+2.50%)
Jul 02, 2020	11.37	11.42	11.23	11.23	29,273	-0.28(-2.44%)
Jul 01, 2020	11.51	11.51	11.51	11.51	277	+0.00(+0.00%)
Jun 30, 2020	11.51	11.51	11.51	11.51	247	+0.37(+3.28%)
Jun 29, 2020	11.43	11.47	11.15	11.15	857	-0.34(-2.93%)
Jun 26, 2020	11.67	11.67	11.48	11.48	427	+0.20(+1.74%)
Jun 25, 2020	11.51	11.51	11.29	11.29	1,947	-0.41(-3.52%)
Jun 24, 2020		11.70	11.70	11.70	59	+0.00(+0.00%)
Jun 23, 2020	11.37	11.70	11.37	11.70	993	-0.01(-0.08%)
Jun 22, 2020	11.63	11.71	11.62	11.71	1,446	+0.05(+0.40%)
Jun 19, 2020	11.28	11.66	11.25	11.66	19,871	+0.13(+1.14%)
Jun 18, 2020	11.42	11.53	11.42	11.53	1,347	+0.11(+0.98%)
Jun 17, 2020	11.54	11.54	11.30	11.42	1,361	-0.15(-1.29%)
Jun 16, 2020		11.57	11.57	11.57	394	+0.00(+0.00%)
Jun 15, 2020	11.14	11.57	10.84	11.57	7,681	+0.34(+3.00%)
Jun 12, 2020	11.23	11.40	11.22	11.23	24,572	+0.01(+0.08%)
Jun 11, 2020	11.19	11.22	11.14	11.22	1,243	-0.01(-0.08%)
Jun 10, 2020	11.23	11.23	11.23	11.23	368	+0.00(+0.00%)
Jun 09, 2020	11.24	11.24	11.23	11.23	760	-0.19(-1.64%)
Jun 08, 2020		11.42	11.42	11.42	112	+0.00(+0.00%)
Jun 05, 2020	11.23	11.42	11.23	11.42	15,384	+0.11(+0.99%)
Jun 04, 2020	11.23	11.31	11.23	11.31	467	+0.07(+0.67%)
Jun 03, 2020	11.23	11.23	11.23	11.23	3,493	+0.00(+0.00%)
Jun 02, 2020		11.23	11.23	11.23	17	+0.00(+0.00%)
Jun 01, 2020	11.20	11.23	11.20	11.23	4,284	+0.05(+0.42%)
May 29, 2020	11.16	11.19	11.16	11.19	5,555	+0.04(+0.34%)
May 28, 2020	11.15	11.15	11.15	11.15	290	-0.24(-2.08%)
May 27, 2020	11.14	11.39	11.14	11.39	1,697	+0.06(+0.52%)
May 26, 2020		11.33	11.33	11.33	332	+0.00(+0.00%)
May 22, 2020	11.33	11.33	11.33	11.33	213	+0.19(+1.68%)
May 21, 2020	11.14	11.14	11.14	11.14	565	-0.42(-3.64%)
May 20, 2020	11.56	11.56	11.56	11.56	335	+0.20(+1.77%)
May 19, 2020	11.23	11.58	11.14	11.36	4,258	+0.13(+1.12%)
May 18, 2020		11.23	11.23	11.23	129	+0.00(+0.00%)
May 15, 2020	11.05	11.33	11.04	11.23	13,247	-0.28(-2.44%)
May 14, 2020	11.14	11.57	11.12	11.51	4,768	+0.00(+0.00%)
May 13, 2020	11.24	11.56	11.14	11.51	16,489	+0.37(+3.36%)
May 12, 2020	11.14	11.24	11.14	11.14	3,183	+0.00(+0.00%)
May 11, 2020	11.24	12.03	11.14	11.14	2,580	-0.04(-0.33%)
May 08, 2020	11.14	11.19	11.13	11.18	21,260	+0.04(+0.34%)
May 07, 2020	11.19	11.19	11.14	11.14	7,038	-0.06(-0.50%)
May 06, 2020	11.10	11.36	11.10	11.19	4,992	+0.15(+1.35%)
May 05, 2020	10.86	11.04	10.86	11.04	757	-0.04(-0.33%)
May 04, 2020	11.03	11.08	11.03	11.08	908	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.