Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrett Motion Inc
(NQ:
GTX
)
8.995
-0.235 (-2.55%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
9.110
9.375
9.100
9.230
899,799
+0.15(+1.65%)
May 31, 2024
8.810
9.140
8.790
9.080
1,067,690
+0.27(+3.06%)
May 30, 2024
8.760
8.940
8.760
8.810
628,072
+0.02(+0.23%)
May 29, 2024
8.820
8.905
8.780
8.790
511,149
-0.11(-1.24%)
May 28, 2024
9.010
9.040
8.820
8.900
1,106,419
-0.11(-1.22%)
May 24, 2024
8.900
9.150
8.900
9.010
611,671
+0.13(+1.46%)
May 23, 2024
8.930
9.030
8.850
8.880
685,190
-0.05(-0.56%)
May 22, 2024
9.080
9.130
8.910
8.930
985,683
-0.17(-1.87%)
May 21, 2024
9.320
9.320
9.010
9.100
1,257,985
-0.21(-2.26%)
May 20, 2024
9.550
9.550
9.295
9.310
899,288
-0.16(-1.69%)
May 17, 2024
9.455
9.570
9.405
9.470
955,757
+0.00(+0.00%)
May 16, 2024
9.630
9.685
9.390
9.470
1,167,223
-0.12(-1.25%)
May 15, 2024
9.430
9.600
9.320
9.590
2,255,464
+0.22(+2.35%)
May 14, 2024
9.415
9.475
9.325
9.370
865,972
+0.03(+0.32%)
May 13, 2024
9.300
9.450
9.260
9.340
992,488
+0.04(+0.43%)
May 10, 2024
9.510
9.510
9.265
9.300
820,663
-0.17(-1.80%)
May 09, 2024
9.350
9.505
9.300
9.470
713,055
+0.09(+0.96%)
May 08, 2024
9.220
9.400
9.170
9.380
760,346
+0.03(+0.32%)
May 07, 2024
9.360
9.430
9.250
9.350
834,836
+0.00(+0.00%)
May 06, 2024
9.530
9.555
9.320
9.350
746,088
-0.14(-1.48%)
May 03, 2024
9.780
9.820
9.410
9.490
960,572
-0.27(-2.77%)
May 02, 2024
9.470
9.810
9.440
9.760
781,832
+0.37(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.