Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.43	10.43	10.43	10.43	200	-0.03(-0.29%)
Jul 29, 2019		10.46	10.46	10.46	0	-0.04(-0.38%)
Jul 25, 2019		10.50	10.50	10.50	0	+0.05(+0.48%)
Jul 24, 2019		10.45	10.45	10.45	50	+0.00(+0.00%)
Jul 19, 2019		10.45	10.45	10.45	0	+0.00(+0.00%)
Jul 15, 2019		10.45	10.45	10.45	0	-0.01(-0.10%)
Jul 09, 2019		10.46	10.46	10.46	0	+0.00(+0.00%)
Jul 02, 2019		10.46	10.46	10.46	0	+0.00(+0.00%)
Jun 28, 2019		10.46	10.46	10.46	0	+0.01(+0.10%)
Jun 26, 2019		10.45	10.45	10.45	0	+0.01(+0.14%)
Jun 24, 2019		10.44	10.44	10.44	0	+0.09(+0.83%)
Jun 21, 2019	10.35	10.35	10.35	10.35	1,200	+0.05(+0.49%)
Jun 19, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 13, 2019		10.30	10.30	10.30	0	+0.03(+0.29%)
Jun 11, 2019		10.27	10.27	10.27	0	+0.00(+0.00%)
Jun 07, 2019		10.27	10.27	10.27	0	+0.00(+0.00%)
Jun 06, 2019	10.27	10.27	10.26	10.27	33,290	+0.01(+0.13%)
Jun 04, 2019		10.26	10.26	10.26	0	-0.01(-0.13%)
Jun 03, 2019	10.27	10.27	10.27	10.27	2,300	+0.00(+0.00%)
May 31, 2019		10.27	10.27	10.27	95	+0.00(+0.00%)
May 29, 2019		10.27	10.27	10.27	0	+0.02(+0.20%)
May 28, 2019	10.25	10.25	10.25	10.25	10,000	-0.03(-0.29%)
May 23, 2019		10.28	10.28	10.28	0	+0.02(+0.19%)
May 15, 2019		10.26	10.26	10.26	0	+0.00(+0.00%)
May 10, 2019		10.26	10.26	10.26	0	+0.00(+0.00%)
May 09, 2019	10.26	10.26	10.26	10.26	1,000	+0.00(+0.00%)
May 06, 2019		10.26	10.26	10.26	0	+0.00(+0.00%)
May 03, 2019	10.26	10.26	10.26	10.26	26,600	+0.01(+0.10%)
May 02, 2019	10.25	10.25	10.25	10.25	300	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.