Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alithya Group Inc Cl A
(NQ:
ALYA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.120
3.170
3.033
3.050
38,695
-0.09(-2.87%)
Jul 29, 2021
3.110
3.140
3.040
3.140
41,088
+0.00(+0.00%)
Jul 28, 2021
3.200
3.270
3.100
3.140
61,980
-0.10(-3.09%)
Jul 27, 2021
3.200
3.360
3.160
3.240
112,596
+0.06(+1.89%)
Jul 26, 2021
3.090
3.220
3.050
3.180
117,484
+0.10(+3.25%)
Jul 23, 2021
3.010
3.100
2.980
3.080
31,947
+0.06(+1.99%)
Jul 22, 2021
3.090
3.130
2.960
3.020
59,641
-0.09(-2.89%)
Jul 21, 2021
2.970
3.140
2.970
3.110
118,582
+0.18(+6.14%)
Jul 20, 2021
2.780
2.940
2.750
2.930
22,097
+0.12(+4.27%)
Jul 19, 2021
2.840
2.912
2.750
2.810
49,817
-0.13(-4.42%)
Jul 16, 2021
2.920
3.000
2.860
2.940
86,054
+0.09(+3.16%)
Jul 15, 2021
2.950
2.980
2.770
2.850
170,159
-0.06(-2.06%)
Jul 14, 2021
3.020
3.039
2.880
2.910
103,038
-0.06(-2.02%)
Jul 13, 2021
2.980
3.010
2.940
2.970
46,439
-0.04(-1.33%)
Jul 12, 2021
2.860
3.040
2.860
3.010
156,228
+0.13(+4.51%)
Jul 09, 2021
2.910
2.940
2.850
2.880
65,891
-0.02(-0.86%)
Jul 08, 2021
2.810
2.930
2.750
2.905
119,647
+0.08(+3.01%)
Jul 07, 2021
2.700
2.820
2.700
2.820
45,422
+0.03(+1.08%)
Jul 06, 2021
2.800
2.800
2.760
2.790
38,605
-0.01(-0.36%)
Jul 02, 2021
2.700
2.820
2.700
2.800
74,925
+0.11(+4.09%)
Jul 01, 2021
2.810
2.810
2.640
2.690
47,633
-0.12(-4.27%)
Jun 30, 2021
2.720
2.830
2.710
2.810
133,979
+0.07(+2.55%)
Jun 29, 2021
2.760
2.760
2.700
2.740
91,819
+0.01(+0.37%)
Jun 28, 2021
2.680
2.780
2.680
2.730
86,484
+0.02(+0.74%)
Jun 25, 2021
2.720
2.780
2.710
2.710
65,402
-0.01(-0.37%)
Jun 24, 2021
2.740
2.760
2.700
2.720
72,328
-0.03(-1.09%)
Jun 23, 2021
2.750
2.800
2.700
2.750
82,317
-0.02(-0.72%)
Jun 22, 2021
2.790
2.790
2.710
2.770
103,568
-0.02(-0.72%)
Jun 21, 2021
2.730
2.810
2.710
2.790
47,428
+0.04(+1.45%)
Jun 18, 2021
2.720
2.760
2.650
2.750
80,927
+0.01(+0.36%)
Jun 17, 2021
2.550
2.760
2.540
2.740
118,990
+0.14(+5.38%)
Jun 16, 2021
2.610
2.678
2.570
2.600
87,716
-0.03(-1.14%)
Jun 15, 2021
2.600
2.672
2.590
2.630
92,198
-0.05(-1.87%)
Jun 14, 2021
2.710
2.710
2.580
2.680
235,716
+0.02(+0.75%)
Jun 11, 2021
2.650
2.710
2.630
2.660
93,535
-0.05(-1.85%)
Jun 10, 2021
2.720
2.740
2.550
2.710
183,521
+0.17(+6.69%)
Jun 09, 2021
2.810
2.810
2.530
2.540
156,123
-0.24(-8.63%)
Jun 08, 2021
2.730
2.820
2.730
2.780
71,081
+0.03(+1.09%)
Jun 07, 2021
2.690
2.800
2.670
2.750
127,546
+0.02(+0.73%)
Jun 04, 2021
2.690
2.780
2.660
2.730
134,005
+0.07(+2.63%)
Jun 03, 2021
2.460
2.680
2.460
2.660
128,489
+0.15(+5.98%)
Jun 02, 2021
2.490
2.555
2.450
2.510
142,545
+0.03(+1.21%)
Jun 01, 2021
2.470
2.520
2.350
2.480
583,190
+0.40(+19.23%)
May 28, 2021
2.120
2.180
2.080
2.080
92,685
-0.08(-3.70%)
May 27, 2021
2.120
2.180
2.120
2.160
40,182
+0.02(+0.93%)
May 26, 2021
2.120
2.170
2.120
2.140
18,981
+0.00(+0.00%)
May 25, 2021
2.210
2.210
2.130
2.140
35,581
-0.05(-2.28%)
May 24, 2021
2.170
2.220
2.156
2.190
20,805
+0.02(+0.92%)
May 21, 2021
2.160
2.210
2.130
2.170
34,774
+0.00(+0.00%)
May 20, 2021
2.210
2.230
2.170
2.170
36,939
-0.06(-2.69%)
May 19, 2021
2.230
2.270
2.200
2.230
33,156
-0.04(-1.76%)
May 18, 2021
2.250
2.300
2.230
2.270
34,711
+0.03(+1.34%)
May 17, 2021
2.280
2.340
2.220
2.240
75,781
-0.09(-3.86%)
May 14, 2021
2.290
2.330
2.230
2.330
22,989
+0.02(+0.87%)
May 13, 2021
2.270
2.400
2.220
2.310
105,165
+0.06(+2.67%)
May 12, 2021
2.300
2.380
2.250
2.250
55,788
-0.10(-4.26%)
May 11, 2021
2.310
2.400
2.270
2.350
33,461
-0.01(-0.42%)
May 10, 2021
2.330
2.480
2.290
2.360
158,632
+0.06(+2.61%)
May 07, 2021
2.330
2.430
2.270
2.300
217,624
-0.03(-1.29%)
May 06, 2021
2.350
2.350
2.180
2.330
149,778
+0.11(+4.95%)
May 05, 2021
2.160
2.300
2.150
2.220
200,515
+0.06(+2.78%)
May 04, 2021
2.210
2.240
2.160
2.160
41,706
-0.04(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.