Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gores Metropoulos Cl A
(NQ:
GMHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.71
10.73
10.40
10.43
135,400
-0.18(-1.70%)
Jul 30, 2020
10.80
11.00
10.61
10.61
298,730
-0.19(-1.76%)
Jul 29, 2020
11.05
11.05
10.68
10.80
129,138
-0.16(-1.46%)
Jul 28, 2020
11.00
11.05
10.92
10.96
8,075
-0.09(-0.81%)
Jul 27, 2020
11.14
11.15
10.90
11.05
50,683
+0.01(+0.09%)
Jul 24, 2020
10.99
11.13
10.90
11.04
64,400
+0.14(+1.28%)
Jul 23, 2020
11.15
11.15
10.86
10.90
79,071
-0.17(-1.54%)
Jul 22, 2020
10.87
11.90
10.87
11.07
356,034
+0.05(+0.45%)
Jul 21, 2020
11.00
11.15
10.87
11.02
193,723
+0.03(+0.27%)
Jul 20, 2020
10.98
11.05
10.93
10.99
16,553
-0.11(-0.99%)
Jul 17, 2020
10.95
11.10
10.95
11.10
47,700
+0.15(+1.37%)
Jul 16, 2020
10.78
11.00
10.78
10.95
135,961
+0.07(+0.64%)
Jul 15, 2020
10.90
10.94
10.77
10.88
71,079
+0.02(+0.18%)
Jul 14, 2020
10.72
11.00
10.72
10.86
85,938
+0.05(+0.46%)
Jul 13, 2020
11.00
11.10
10.69
10.81
729,267
-0.19(-1.73%)
Jul 10, 2020
10.90
11.03
10.85
11.00
186,000
+0.10(+0.92%)
Jul 09, 2020
10.75
10.97
10.67
10.90
84,814
+0.15(+1.40%)
Jul 08, 2020
10.75
10.90
10.73
10.75
86,453
-0.03(-0.28%)
Jul 07, 2020
10.82
10.95
10.78
10.78
324,884
-0.02(-0.19%)
Jul 06, 2020
10.99
10.99
10.68
10.80
125,880
-0.06(-0.55%)
Jul 02, 2020
10.60
11.02
10.60
10.86
130,500
+0.26(+2.45%)
Jul 01, 2020
10.60
10.70
10.53
10.60
69,831
-0.09(-0.84%)
Jun 30, 2020
10.60
10.70
10.60
10.69
234,482
+0.09(+0.85%)
Jun 29, 2020
10.60
10.64
10.57
10.60
23,346
+0.03(+0.28%)
Jun 26, 2020
10.57
10.57
10.57
10.57
2,400
-0.07(-0.66%)
Jun 25, 2020
10.71
10.72
10.50
10.64
103,110
-0.08(-0.75%)
Jun 24, 2020
10.72
10.78
10.72
10.72
16,832
+0.00(+0.00%)
Jun 23, 2020
10.66
10.72
10.66
10.72
638
+0.09(+0.87%)
Jun 22, 2020
10.65
10.72
10.47
10.63
20,067
-0.02(-0.22%)
Jun 19, 2020
10.60
10.75
10.60
10.65
93,800
-0.03(-0.28%)
Jun 18, 2020
10.68
10.80
10.50
10.68
32,768
-0.03(-0.28%)
Jun 17, 2020
10.59
10.82
10.58
10.71
263,100
+0.11(+1.04%)
Jun 16, 2020
10.60
10.66
10.57
10.60
10,839
+0.00(+0.00%)
Jun 15, 2020
10.45
10.69
10.45
10.60
205,477
+0.00(+0.00%)
Jun 12, 2020
10.60
10.75
10.57
10.60
602,400
+0.15(+1.44%)
Jun 11, 2020
10.45
10.45
10.45
10.45
747
-0.05(-0.48%)
Jun 10, 2020
10.34
10.71
10.34
10.50
134,085
+0.15(+1.45%)
Jun 09, 2020
10.35
10.62
10.34
10.35
540,685
+0.00(+0.00%)
Jun 08, 2020
10.35
10.65
10.33
10.35
255,349
+0.02(+0.19%)
Jun 05, 2020
10.35
10.36
10.33
10.33
12,100
-0.02(-0.19%)
Jun 04, 2020
10.35
10.40
10.35
10.35
3,900
+0.00(+0.00%)
Jun 03, 2020
10.32
10.40
10.32
10.35
3,841
+0.02(+0.17%)
Jun 02, 2020
10.37
10.37
10.33
10.33
1,874
-0.01(-0.07%)
Jun 01, 2020
10.25
10.37
10.25
10.34
662,328
+0.09(+0.88%)
May 29, 2020
10.35
10.35
10.25
10.25
61,400
+0.00(+0.00%)
May 28, 2020
10.25
10.25
10.25
6
+0.00(+0.00%)
May 27, 2020
10.26
10.30
10.25
10.25
399,428
+0.00(+0.00%)
May 26, 2020
10.25
10.25
10.25
10.25
23,172
-0.05(-0.49%)
May 22, 2020
10.30
10.30
10.30
94
+0.00(+0.00%)
May 21, 2020
10.30
10.30
10.30
10.30
1,186
+0.05(+0.49%)
May 19, 2020
10.25
10.25
10.25
0
+0.00(+0.00%)
May 18, 2020
10.25
10.25
10.25
21
+0.00(+0.00%)
May 15, 2020
10.25
10.25
10.25
13
+0.00(+0.00%)
May 14, 2020
10.25
10.25
10.25
10.25
31,599
-0.01(-0.10%)
May 13, 2020
10.25
10.27
10.25
10.26
624
+0.07(+0.69%)
May 12, 2020
10.25
10.39
10.19
10.19
31,704
-0.03(-0.29%)
May 11, 2020
10.22
10.22
10.22
10.22
367
+0.02(+0.20%)
May 08, 2020
10.25
10.25
10.20
10.20
300,600
+0.00(+0.00%)
May 07, 2020
10.20
10.20
10.20
82
+0.00(+0.00%)
May 06, 2020
10.20
10.20
10.20
10.20
120,669
+0.00(+0.00%)
May 05, 2020
10.20
10.20
10.20
100
+0.00(+0.00%)
May 04, 2020
10.21
10.25
10.18
10.20
303,231
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.