Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Biosciences Inc
(NQ:
DTIL
)
12.20
-0.34 (-2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.5800
0.5881
0.5700
0.5780
421,954
+0.02(+2.83%)
Jul 28, 2023
0.6000
0.6009
0.5346
0.5621
1,294,737
-0.00(-0.69%)
Jul 27, 2023
0.5900
0.6095
0.5640
0.5660
573,144
-0.02(-3.25%)
Jul 26, 2023
0.5700
0.5969
0.5650
0.5850
523,840
+0.01(+0.88%)
Jul 25, 2023
0.6000
0.6147
0.5516
0.5799
812,986
-0.02(-2.65%)
Jul 24, 2023
0.6700
0.6750
0.5816
0.5957
703,888
-0.05(-7.07%)
Jul 21, 2023
0.6401
0.6632
0.6023
0.6410
655,816
+0.01(+1.10%)
Jul 20, 2023
0.6755
0.6880
0.6250
0.6340
818,947
-0.03(-4.10%)
Jul 19, 2023
0.6500
0.6900
0.6432
0.6611
491,859
+0.01(+0.93%)
Jul 18, 2023
0.6699
0.6844
0.6360
0.6550
723,816
-0.01(-1.52%)
Jul 17, 2023
0.6895
0.7100
0.6651
0.6651
971,888
-0.01(-2.19%)
Jul 14, 2023
0.7200
0.7225
0.6600
0.6800
926,021
-0.01(-1.96%)
Jul 13, 2023
0.6710
0.7200
0.6710
0.6936
886,127
+0.02(+3.40%)
Jul 12, 2023
0.6100
0.7300
0.6100
0.6708
2,191,708
+0.07(+11.69%)
Jul 11, 2023
0.6600
0.6600
0.6006
0.6006
796,454
-0.04(-6.16%)
Jul 10, 2023
0.5900
0.6621
0.5780
0.6400
1,627,840
+0.05(+9.23%)
Jul 07, 2023
0.5381
0.5859
0.5286
0.5859
1,082,656
+0.05(+8.88%)
Jul 06, 2023
0.5400
0.5543
0.5205
0.5381
467,122
+0.02(+3.42%)
Jul 05, 2023
0.5650
0.5650
0.5203
0.5203
777,435
-0.02(-3.65%)
Jul 03, 2023
0.5351
0.5600
0.5301
0.5400
320,070
+0.01(+2.66%)
Jun 30, 2023
0.5200
0.5387
0.5110
0.5260
477,610
+0.01(+1.15%)
Jun 29, 2023
0.5150
0.5400
0.5120
0.5200
490,950
-0.01(-1.10%)
Jun 28, 2023
0.5350
0.5400
0.5130
0.5258
592,660
-0.02(-3.52%)
Jun 27, 2023
0.5700
0.5797
0.5300
0.5450
902,138
-0.02(-4.37%)
Jun 26, 2023
0.5900
0.6005
0.5661
0.5699
635,764
-0.01(-0.96%)
Jun 23, 2023
0.5900
0.6053
0.5754
0.5754
826,067
-0.01(-0.95%)
Jun 22, 2023
0.6000
0.6100
0.5700
0.5809
846,298
-0.01(-1.54%)
Jun 21, 2023
0.6200
0.6300
0.5900
0.5900
1,094,098
-0.06(-9.23%)
Jun 20, 2023
0.6687
0.6700
0.6419
0.6500
417,568
-0.01(-1.52%)
Jun 16, 2023
0.6900
0.7060
0.6100
0.6600
1,521,174
-0.02(-2.81%)
Jun 15, 2023
0.6600
0.6870
0.6457
0.6791
629,087
-0.17(-20.11%)
May 08, 2023
0.8500
0.8730
0.8316
0.8500
286,386
+0.00(+0.00%)
May 05, 2023
0.8215
0.8600
0.8215
0.8500
488,670
+0.03(+3.04%)
May 04, 2023
0.8400
0.8700
0.7931
0.8249
302,345
+0.00(+0.60%)
May 03, 2023
0.8200
0.8500
0.8123
0.8200
125,770
+0.00(+0.00%)
May 02, 2023
0.8540
0.8800
0.8123
0.8200
164,326
-0.03(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.