Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cortexyme Inc
(NQ:
CRTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0
+0.00(+0.00%)
Jul 28, 2022
1.850
1.920
1.782
1.900
284,439
+0.01(+0.53%)
Jul 27, 2022
1.910
1.910
1.800
1.890
221,442
+0.05(+2.72%)
Jul 26, 2022
1.980
1.980
1.830
1.840
259,246
-0.15(-7.54%)
Jul 25, 2022
2.050
2.050
1.940
1.990
284,685
-0.08(-3.86%)
Jul 22, 2022
2.130
2.159
1.980
2.070
550,522
-0.07(-3.27%)
Jul 21, 2022
2.200
2.200
2.070
2.140
656,475
-0.10(-4.46%)
Jul 20, 2022
2.150
2.250
2.140
2.240
219,035
+0.06(+2.75%)
Jul 19, 2022
2.160
2.230
2.150
2.180
111,015
+0.01(+0.46%)
Jul 18, 2022
2.210
2.250
2.110
2.170
272,020
+0.00(+0.00%)
Jul 15, 2022
2.150
2.180
2.030
2.170
275,991
+0.01(+0.46%)
Jul 14, 2022
2.230
2.260
2.120
2.160
139,087
-0.05(-2.26%)
Jul 13, 2022
2.210
2.250
2.160
2.210
322,978
-0.03(-1.34%)
Jul 12, 2022
2.210
2.270
2.180
2.240
108,203
+0.02(+0.90%)
Jul 11, 2022
2.470
2.470
2.200
2.220
394,522
-0.27(-10.84%)
Jul 08, 2022
2.430
2.500
2.370
2.490
146,235
+0.06(+2.47%)
Jul 07, 2022
2.490
2.580
2.400
2.430
193,896
-0.05(-2.02%)
Jul 06, 2022
2.320
2.550
2.284
2.480
299,355
+0.16(+6.90%)
Jul 05, 2022
2.450
2.570
2.268
2.320
493,911
-0.20(-7.94%)
Jul 01, 2022
2.270
2.530
2.220
2.520
714,843
+0.30(+13.51%)
Jun 30, 2022
2.170
2.270
2.123
2.220
224,957
-0.04(-1.77%)
Jun 29, 2022
2.250
2.260
2.140
2.260
324,179
-0.01(-0.44%)
Jun 28, 2022
2.370
2.430
2.260
2.270
283,361
-0.13(-5.42%)
Jun 27, 2022
2.310
2.430
2.230
2.400
443,284
+0.13(+5.73%)
Jun 24, 2022
2.370
2.450
2.220
2.270
3,884,218
-0.10(-4.22%)
Jun 23, 2022
2.490
2.490
2.350
2.370
962,380
-0.09(-3.66%)
Jun 22, 2022
2.440
2.550
2.350
2.460
381,248
+0.02(+0.82%)
Jun 21, 2022
2.570
2.570
2.430
2.440
453,406
-0.04(-1.61%)
Jun 17, 2022
2.550
2.630
2.430
2.480
505,673
-0.06(-2.36%)
Jun 16, 2022
2.770
2.820
2.530
2.540
388,546
-0.29(-10.25%)
Jun 15, 2022
2.860
2.960
2.780
2.830
311,601
+0.03(+1.07%)
Jun 14, 2022
2.720
2.870
2.640
2.800
298,354
+0.09(+3.32%)
Jun 13, 2022
2.952
2.952
2.570
2.710
365,883
-0.32(-10.56%)
Jun 10, 2022
3.100
3.120
2.860
3.030
371,146
-0.17(-5.31%)
Jun 09, 2022
3.180
3.240
3.080
3.200
256,107
-0.03(-0.93%)
Jun 08, 2022
3.240
3.350
3.120
3.230
511,940
-0.05(-1.52%)
Jun 07, 2022
2.880
3.300
2.880
3.280
640,110
+0.36(+12.33%)
Jun 06, 2022
3.120
3.135
2.780
2.920
610,271
-0.25(-7.89%)
Jun 03, 2022
2.610
3.210
2.570
3.170
805,950
+0.53(+20.08%)
Jun 02, 2022
2.500
2.710
2.450
2.640
760,917
+0.23(+9.54%)
Jun 01, 2022
2.630
2.680
2.390
2.410
451,498
-0.18(-6.95%)
May 31, 2022
2.680
2.759
2.550
2.590
819,953
-0.12(-4.43%)
May 27, 2022
2.750
2.780
2.650
2.710
246,930
-0.04(-1.45%)
May 26, 2022
2.770
2.820
2.700
2.750
314,539
+0.01(+0.36%)
May 25, 2022
2.850
2.860
2.640
2.740
416,607
-0.10(-3.52%)
May 24, 2022
2.970
3.000
2.780
2.840
938,289
-0.14(-4.70%)
May 23, 2022
3.110
3.110
2.913
2.980
357,381
-0.12(-3.87%)
May 20, 2022
3.300
3.460
3.090
3.100
439,689
-0.20(-6.06%)
May 19, 2022
3.280
3.500
3.231
3.300
285,808
+0.03(+0.92%)
May 18, 2022
3.160
3.500
3.155
3.270
380,037
+0.01(+0.31%)
May 17, 2022
3.480
3.650
3.190
3.260
870,034
-0.13(-3.83%)
May 16, 2022
3.340
3.580
3.300
3.390
211,860
+0.01(+0.30%)
May 13, 2022
3.460
3.530
3.300
3.380
312,209
+0.02(+0.60%)
May 12, 2022
3.100
3.370
3.000
3.360
370,963
+0.22(+7.01%)
May 11, 2022
3.560
3.670
3.030
3.140
522,357
-0.58(-15.59%)
May 10, 2022
3.500
3.850
3.490
3.720
649,721
+0.44(+13.41%)
May 09, 2022
3.410
3.530
3.220
3.280
348,480
-0.25(-7.08%)
May 06, 2022
3.400
3.710
3.220
3.530
413,754
+0.08(+2.32%)
May 05, 2022
3.630
3.660
3.410
3.450
255,068
-0.29(-7.75%)
May 04, 2022
3.720
3.750
3.410
3.740
325,221
+0.05(+1.36%)
May 03, 2022
3.840
4.036
3.650
3.690
337,857
-0.19(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.