Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.17	21.50	21.17	21.38	3,885	+0.01(+0.04%)
Jul 30, 2020	21.38	21.38	21.35	21.37	5,826	+0.01(+0.04%)
Jul 29, 2020	21.38	21.40	21.32	21.36	4,692	+0.05(+0.22%)
Jul 28, 2020	21.17	21.36	21.17	21.32	4,325	-0.04(-0.19%)
Jul 27, 2020	21.13	21.52	21.12	21.36	3,604	+0.22(+1.02%)
Jul 24, 2020	21.14	21.14	21.13	21.14	1,754	+0.00(+0.00%)
Jul 23, 2020	21.28	21.28	21.02	21.14	6,848	+0.00(+0.00%)
Jul 22, 2020	20.96	21.23	20.96	21.14	7,864	+0.01(+0.04%)
Jul 21, 2020	20.92	21.15	20.92	21.13	10,349	-0.01(-0.04%)
Jul 20, 2020	21.13	21.19	21.09	21.14	8,865	+0.00(+0.00%)
Jul 17, 2020	21.09	21.14	21.09	21.14	877	+0.24(+1.14%)
Jul 16, 2020	20.93	20.93	20.90	20.90	2,018	-0.12(-0.57%)
Jul 15, 2020	20.91	21.02	20.90	21.02	1,843	+0.21(+1.00%)
Jul 14, 2020	20.97	20.97	20.81	20.81	1,969	+0.02(+0.11%)
Jul 13, 2020	20.83	20.95	20.75	20.79	3,668	-0.08(-0.38%)
Jul 10, 2020	20.84	20.87	20.74	20.87	1,253	+0.13(+0.62%)
Jul 09, 2020	20.66	20.74	20.66	20.74	4,845	-0.08(-0.38%)
Jul 08, 2020	20.70	20.82	20.66	20.82	2,602	+0.06(+0.31%)
Jul 07, 2020	20.61	20.80	20.61	20.76	5,284	-0.02(-0.12%)
Jul 06, 2020	20.80	20.80	20.73	20.78	1,541	+0.06(+0.27%)
Jul 02, 2020	20.42	20.73	20.34	20.73	12,785	+0.30(+1.44%)
Jul 01, 2020	20.42	20.53	20.42	20.43	5,085	+0.09(+0.43%)
Jun 30, 2020	20.59	20.70	20.34	20.34	56,983	-0.25(-1.20%)
Jun 29, 2020	20.91	20.91	20.52	20.59	10,424	-0.15(-0.73%)
Jun 26, 2020	20.73	20.91	20.50	20.74	9,526	-0.08(-0.38%)
Jun 25, 2020	20.85	20.92	20.80	20.82	2,263	-0.00(-0.02%)
Jun 24, 2020	20.61	20.83	20.61	20.83	2,617	+0.18(+0.88%)
Jun 23, 2020	20.69	20.69	20.45	20.65	2,945	-0.02(-0.08%)
Jun 22, 2020	20.65	20.77	20.65	20.66	5,276	+0.03(+0.15%)
Jun 19, 2020	20.68	20.68	20.61	20.63	3,178	+0.10(+0.50%)
Jun 18, 2020	20.69	20.69	20.53	20.53	1,973	+0.15(+0.73%)
Jun 17, 2020	20.53	20.53	20.36	20.38	1,701	-0.21(-1.03%)
Jun 16, 2020	20.45	20.59	20.29	20.59	2,918	+0.31(+1.51%)
Jun 15, 2020	20.48	20.48	19.98	20.28	6,255	-0.20(-0.96%)
Jun 12, 2020	20.50	20.85	20.32	20.48	10,553	+0.27(+1.32%)
Jun 11, 2020	20.65	20.88	20.21	20.21	7,900	-0.98(-4.60%)
Jun 10, 2020	20.98	21.19	20.94	21.19	22,073	+0.18(+0.86%)
Jun 09, 2020	20.97	21.15	20.97	21.01	5,001	-0.09(-0.45%)
Jun 08, 2020	20.92	21.12	20.92	21.10	6,298	+0.17(+0.79%)
Jun 05, 2020	21.29	21.29	20.94	20.94	4,577	+0.17(+0.83%)
Jun 04, 2020	20.88	21.22	20.76	20.76	11,580	-0.22(-1.05%)
Jun 03, 2020	20.86	20.98	20.86	20.98	7,932	-0.08(-0.37%)
Jun 02, 2020	20.82	21.23	20.82	21.06	7,749	+0.09(+0.45%)
Jun 01, 2020	21.00	21.00	20.87	20.97	2,137	-0.17(-0.78%)
May 29, 2020	20.79	21.14	20.71	21.13	4,322	-0.01(-0.04%)
May 28, 2020	21.05	21.14	20.78	21.14	5,178	+0.09(+0.41%)
May 27, 2020	21.03	21.05	20.81	21.05	13,012	+0.21(+1.02%)
May 26, 2020	21.05	21.05	20.67	20.84	5,773	+0.03(+0.15%)
May 22, 2020	20.80	20.83	20.64	20.81	9,917	+0.08(+0.38%)
May 21, 2020	20.07	20.73	20.05	20.73	4,497	+0.41(+2.03%)
May 20, 2020	20.14	20.72	20.14	20.32	1,534	+0.30(+1.48%)
May 19, 2020	20.02	20.28	20.02	20.02	4,240	+0.01(+0.03%)
May 18, 2020	20.28	20.28	19.98	20.02	5,242	+0.03(+0.17%)
May 15, 2020	20.06	20.27	19.98	19.98	3,687	-0.20(-1.01%)
May 14, 2020	20.38	20.38	19.32	20.19	12,353	-0.31(-1.50%)
May 13, 2020	20.73	20.73	20.50	20.50	2,901	-0.32(-1.53%)
May 12, 2020	20.72	20.89	20.72	20.81	2,356	+0.05(+0.25%)
May 11, 2020	20.71	20.88	20.70	20.76	5,902	+0.05(+0.23%)
May 08, 2020	20.87	21.00	20.68	20.72	13,731	-0.13(-0.60%)
May 07, 2020	20.88	21.00	20.68	20.84	8,826	-0.07(-0.34%)
May 06, 2020	20.98	20.98	20.65	20.91	9,788	-0.12(-0.56%)
May 05, 2020	20.91	21.03	20.91	21.03	2,489	-0.14(-0.67%)
May 04, 2020	20.94	21.17	20.92	21.17	10,822	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.