Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.99
+1.79 (+4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.637
9.835
9.355
9.675
17,140
+0.05(+0.47%)
Jul 28, 2011
9.957
9.964
9.553
9.629
24,652
-0.33(-3.29%)
Jul 27, 2011
10.21
10.25
9.918
9.957
50,484
+0.23(+2.35%)
Jul 26, 2011
9.440
9.865
9.440
9.728
33,457
+0.27(+2.82%)
Jul 25, 2011
9.362
9.492
9.202
9.461
25,964
-0.10(-1.04%)
Jul 22, 2011
9.350
9.682
9.317
9.560
24,474
-0.08(-0.79%)
Jul 21, 2011
9.675
9.736
9.577
9.637
8,350
-0.03(-0.32%)
Jul 20, 2011
9.400
9.705
9.378
9.667
19,046
+0.30(+3.17%)
Jul 19, 2011
9.271
9.370
9.165
9.370
15,161
+0.17(+1.82%)
Jul 18, 2011
9.279
9.362
8.974
9.202
25,701
-0.06(-0.66%)
Jul 15, 2011
9.431
9.431
9.050
9.263
13,502
-0.07(-0.73%)
Jul 14, 2011
9.560
9.560
9.256
9.332
18,790
-0.22(-2.31%)
Jul 13, 2011
9.743
9.784
9.218
9.553
58,167
-0.10(-1.03%)
Jul 12, 2011
9.705
9.768
9.347
9.652
23,577
-0.04(-0.39%)
Jul 11, 2011
9.644
9.850
9.385
9.690
32,081
-0.06(-0.63%)
Jul 08, 2011
9.606
9.751
9.530
9.751
14,393
+0.05(+0.55%)
Jul 07, 2011
9.530
9.774
9.446
9.697
25,461
+0.31(+3.33%)
Jul 06, 2011
9.682
9.690
9.385
9.385
17,603
-0.25(-2.61%)
Jul 05, 2011
9.675
9.880
9.545
9.637
33,605
+0.12(+1.28%)
Jul 01, 2011
9.423
9.819
9.218
9.515
68,870
+0.11(+1.22%)
Jun 30, 2011
8.959
9.530
8.959
9.400
45,972
+0.51(+5.74%)
Jun 29, 2011
8.905
8.928
8.829
8.890
9,362
-0.04(-0.43%)
Jun 28, 2011
8.871
8.968
8.814
8.928
19,165
+0.09(+1.03%)
Jun 27, 2011
8.898
8.974
8.555
8.837
90,731
-0.11(-1.19%)
Jun 24, 2011
8.898
8.966
8.562
8.943
36,066
+0.06(+0.69%)
Jun 23, 2011
8.913
9.088
8.806
8.882
19,056
-0.05(-0.51%)
Jun 22, 2011
8.799
9.042
8.707
8.928
20,831
+0.17(+1.91%)
Jun 21, 2011
8.814
9.134
8.494
8.761
60,538
-0.01(-0.09%)
Jun 20, 2011
8.768
8.913
8.601
8.768
43,080
+0.15(+1.77%)
Jun 17, 2011
8.425
8.661
8.342
8.616
34,553
+0.21(+2.54%)
Jun 16, 2011
8.342
8.456
8.235
8.402
24,209
+0.05(+0.55%)
Jun 15, 2011
8.357
8.448
8.235
8.357
22,268
-0.02(-0.30%)
Jun 14, 2011
8.441
8.456
8.242
8.382
15,528
+0.02(+0.30%)
Jun 13, 2011
8.433
8.456
8.336
8.357
21,607
-0.05(-0.54%)
Jun 10, 2011
8.528
8.528
8.212
8.402
36,356
-0.10(-1.16%)
Jun 09, 2011
8.380
8.585
8.303
8.501
32,791
+0.12(+1.45%)
Jun 08, 2011
8.570
8.654
8.326
8.380
42,857
-0.24(-2.83%)
Jun 07, 2011
8.799
8.799
8.387
8.623
105,758
-0.14(-1.57%)
Jun 06, 2011
9.019
9.172
8.700
8.761
69,057
-0.43(-4.64%)
Jun 03, 2011
9.134
9.370
9.120
9.187
11,693
+0.01(+0.08%)
May 24, 2011
9.240
9.355
9.141
9.179
53,402
-0.06(-0.66%)
May 23, 2011
9.538
9.546
9.157
9.240
43,403
-0.43(-4.49%)
May 20, 2011
9.713
9.918
9.598
9.675
28,368
-0.05(-0.47%)
May 19, 2011
9.934
10.04
9.591
9.720
47,126
-0.21(-2.15%)
May 18, 2011
9.774
10.04
9.629
9.934
83,966
-0.08(-0.84%)
May 17, 2011
9.995
10.07
9.766
10.02
21,268
-0.01(-0.08%)
May 16, 2011
10.55
10.55
9.835
10.03
63,237
-0.56(-5.29%)
May 13, 2011
10.56
10.68
10.41
10.59
25,773
+0.00(+0.04%)
May 12, 2011
10.44
10.59
10.34
10.58
40,171
+0.11(+1.02%)
May 11, 2011
11.02
11.02
10.39
10.47
66,181
-0.58(-5.24%)
May 10, 2011
10.61
11.13
10.35
11.05
60,073
+0.37(+3.50%)
May 09, 2011
11.37
11.37
10.24
10.68
135,518
-0.71(-6.22%)
May 06, 2011
11.58
11.58
11.24
11.39
30,231
+0.07(+0.61%)
May 05, 2011
11.38
11.53
11.26
11.32
12,907
-0.12(-1.07%)
May 04, 2011
11.30
11.50
11.25
11.44
40,082
+0.01(+0.07%)
May 03, 2011
11.43
11.60
11.32
11.43
40,686
-0.07(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.