Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.92
-1.12 (-6.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.540
7.624
7.150
7.160
28,215
-0.30(-4.02%)
Jul 28, 2023
7.160
7.530
7.160
7.460
25,650
+0.34(+4.78%)
Jul 27, 2023
7.400
7.460
7.120
7.120
28,210
-0.28(-3.78%)
Jul 26, 2023
7.040
7.495
7.040
7.400
53,254
+0.36(+5.11%)
Jul 25, 2023
7.180
7.240
6.980
7.040
52,964
-0.23(-3.16%)
Jul 24, 2023
7.230
7.430
7.145
7.270
31,102
+0.15(+2.11%)
Jul 21, 2023
7.300
7.393
7.090
7.120
148,747
-0.18(-2.47%)
Jul 20, 2023
7.560
7.750
7.250
7.300
92,070
-0.38(-4.95%)
Jul 19, 2023
7.720
8.040
7.590
7.680
68,015
-0.07(-0.90%)
Jul 18, 2023
7.660
7.890
7.540
7.750
91,476
-0.02(-0.26%)
Jul 17, 2023
7.820
7.950
7.690
7.770
58,566
+0.00(+0.00%)
Jul 14, 2023
7.970
8.370
7.690
7.770
105,072
-0.20(-2.51%)
Jul 13, 2023
8.630
8.630
7.890
7.970
117,553
-0.39(-4.67%)
Jul 12, 2023
8.790
8.790
8.140
8.360
91,861
-0.33(-3.80%)
Jul 11, 2023
7.960
8.920
7.950
8.690
176,763
+0.49(+5.98%)
Jul 10, 2023
9.000
9.000
7.840
8.200
160,268
-0.77(-8.58%)
Jul 07, 2023
8.820
8.970
8.360
8.970
298,335
-0.19(-2.07%)
Jul 06, 2023
8.650
9.240
8.200
9.160
498,758
+0.56(+6.51%)
Jul 05, 2023
7.740
8.650
7.740
8.600
257,973
+0.59(+7.37%)
Jul 03, 2023
7.910
8.320
7.400
8.010
312,266
+0.10(+1.26%)
Jun 30, 2023
7.640
7.910
7.190
7.910
486,737
+0.21(+2.73%)
Jun 29, 2023
8.880
8.980
7.200
7.700
11,623,364
+1.79(+30.29%)
Jun 28, 2023
5.680
6.577
5.680
5.910
70,728
+0.26(+4.60%)
Jun 27, 2023
5.450
5.700
5.450
5.650
21,718
+0.30(+5.61%)
Jun 26, 2023
5.837
5.837
5.335
5.350
3,328
-0.22(-3.95%)
Jun 23, 2023
5.470
5.580
5.450
5.570
6,367
+0.22(+4.11%)
Jun 22, 2023
5.560
5.740
5.260
5.350
23,013
-0.33(-5.81%)
Jun 21, 2023
5.640
5.840
5.490
5.680
12,139
+0.00(+0.00%)
Jun 20, 2023
5.720
5.930
5.670
5.680
18,708
-0.11(-1.90%)
Jun 16, 2023
5.322
5.840
5.320
5.790
51,149
+0.45(+8.43%)
Jun 15, 2023
5.310
5.490
5.250
5.340
9,702
+0.06(+1.14%)
Jun 14, 2023
5.200
5.330
5.200
5.280
13,471
+0.09(+1.73%)
Jun 13, 2023
5.020
5.270
4.970
5.190
14,961
+0.22(+4.43%)
Jun 12, 2023
4.760
5.100
4.760
4.970
16,614
+0.22(+4.63%)
Jun 09, 2023
4.720
5.075
4.500
4.750
16,943
-0.09(-1.86%)
Jun 08, 2023
4.970
5.250
4.760
4.840
40,702
-0.14(-2.81%)
Jun 07, 2023
4.940
5.190
4.940
4.980
51,356
+0.05(+1.01%)
Jun 06, 2023
5.290
5.350
4.770
4.930
29,895
-0.23(-4.46%)
Jun 05, 2023
5.290
5.430
5.160
5.160
16,097
-0.12(-2.27%)
Jun 02, 2023
5.270
5.360
5.260
5.280
7,432
-0.14(-2.58%)
Jun 01, 2023
5.210
5.580
5.210
5.420
12,796
+0.18(+3.44%)
May 31, 2023
5.290
5.440
5.120
5.240
8,436
+0.12(+2.34%)
May 30, 2023
5.190
5.790
5.020
5.120
21,120
+0.00(+0.00%)
May 26, 2023
5.290
5.648
5.000
5.120
36,927
-0.17(-3.21%)
May 25, 2023
5.750
5.840
5.274
5.290
28,154
-0.44(-7.68%)
May 24, 2023
5.490
5.730
5.250
5.730
7,845
+0.04(+0.70%)
May 23, 2023
5.230
5.985
5.135
5.690
39,030
+0.59(+11.57%)
May 22, 2023
5.650
5.807
4.990
5.100
42,910
-0.47(-8.36%)
May 19, 2023
5.560
5.680
5.313
5.565
19,648
+0.12(+2.30%)
May 18, 2023
5.934
5.934
5.390
5.440
15,789
-0.23(-4.06%)
May 17, 2023
6.000
6.290
5.340
5.670
38,009
-0.04(-0.70%)
May 16, 2023
6.290
6.290
5.710
5.710
21,934
-0.51(-8.20%)
May 15, 2023
6.880
7.420
6.090
6.220
110,523
-0.61(-8.93%)
May 12, 2023
6.410
6.920
6.405
6.830
47,331
+0.47(+7.39%)
May 11, 2023
6.110
6.530
6.000
6.360
54,994
+0.06(+0.95%)
May 10, 2023
6.250
6.300
6.010
6.300
46,889
+0.05(+0.80%)
May 09, 2023
5.800
6.250
5.800
6.250
61,549
+0.49(+8.51%)
May 08, 2023
5.450
6.150
5.417
5.760
78,187
+0.36(+6.67%)
May 05, 2023
5.550
5.700
5.380
5.400
35,561
-0.23(-4.09%)
May 04, 2023
5.230
5.660
5.230
5.630
54,029
+0.54(+10.61%)
May 03, 2023
5.100
5.330
5.000
5.090
37,237
-0.08(-1.55%)
May 02, 2023
5.105
5.232
4.880
5.170
23,411
+0.15(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.