Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inhibikase Therapeutics Inc
(NQ:
IKT
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.640
1.710
1.540
1.580
23,696
-0.01(-0.94%)
Jun 11, 2024
1.560
1.665
1.530
1.595
12,464
-0.03(-2.15%)
Jun 10, 2024
1.610
1.691
1.530
1.630
14,828
-0.06(-3.55%)
Jun 07, 2024
1.630
1.695
1.610
1.690
13,641
+0.03(+1.81%)
Jun 06, 2024
1.780
1.830
1.500
1.660
26,126
-0.07(-4.05%)
Jun 05, 2024
1.820
1.820
1.730
1.730
34,994
-0.09(-4.69%)
Jun 04, 2024
1.870
1.920
1.640
1.815
28,958
-0.04(-2.41%)
Jun 03, 2024
1.880
1.920
1.780
1.860
10,632
+0.02(+1.09%)
May 31, 2024
1.820
1.890
1.815
1.840
33,341
+0.03(+1.66%)
May 30, 2024
1.840
1.840
1.800
1.810
14,250
+0.00(+0.00%)
May 29, 2024
1.800
1.820
1.800
1.810
19,775
+0.05(+2.84%)
May 28, 2024
1.840
1.840
1.650
1.760
20,639
-0.05(-2.76%)
May 24, 2024
1.900
1.900
1.750
1.810
33,059
-0.02(-1.09%)
May 23, 2024
1.890
1.890
1.770
1.830
28,337
-0.06(-3.17%)
May 22, 2024
1.860
1.910
1.730
1.890
29,703
+0.00(+0.00%)
May 21, 2024
1.920
1.920
1.765
1.890
36,881
+0.03(+1.61%)
May 20, 2024
1.750
1.900
1.630
1.860
121,107
+0.13(+7.51%)
May 17, 2024
1.760
1.884
1.715
1.730
46,753
-0.03(-1.70%)
May 16, 2024
1.830
1.970
1.690
1.760
103,129
-0.23(-11.56%)
May 15, 2024
1.580
2.220
1.550
1.990
566,318
+0.45(+29.22%)
May 14, 2024
1.380
1.600
1.360
1.540
48,090
+0.18(+13.24%)
May 13, 2024
1.310
1.400
1.301
1.360
9,936
+0.05(+3.82%)
May 10, 2024
1.400
1.440
1.300
1.310
55,332
-0.05(-3.68%)
May 09, 2024
1.390
1.390
1.350
1.360
34,652
-0.04(-2.86%)
May 08, 2024
1.310
1.550
1.310
1.400
34,847
+0.14(+11.11%)
May 07, 2024
1.290
1.300
1.200
1.260
30,515
-0.03(-2.33%)
May 06, 2024
1.400
1.450
1.290
1.290
71,592
-0.10(-7.19%)
May 03, 2024
1.380
1.510
1.330
1.390
46,966
+0.05(+3.73%)
May 02, 2024
1.390
1.400
1.290
1.340
69,386
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.