Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scopus Biopharma Inc
(NQ:
SCPS
)
0.1682
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.3700
0.4070
0.3694
0.3796
40,478
+0.01(+2.76%)
Jul 28, 2022
0.4100
0.4069
0.3468
0.3694
82,466
-0.03(-7.21%)
Jul 27, 2022
0.3965
0.4100
0.3702
0.3981
25,215
-0.00(-0.10%)
Jul 26, 2022
0.4400
0.4400
0.3500
0.3985
196,071
+0.01(+2.18%)
Jul 25, 2022
0.4100
0.4198
0.3893
0.3900
20,008
+0.00(+0.18%)
Jul 22, 2022
0.3883
0.4100
0.3883
0.3893
30,175
-0.01(-2.99%)
Jul 21, 2022
0.4200
0.4200
0.3900
0.4013
45,166
+0.01(+2.09%)
Jul 20, 2022
0.3650
0.4060
0.3650
0.3931
17,694
+0.02(+5.25%)
Jul 19, 2022
0.4061
0.4100
0.3612
0.3735
65,470
-0.01(-3.59%)
Jul 18, 2022
0.3930
0.4050
0.3800
0.3874
42,738
+0.01(+3.14%)
Jul 15, 2022
0.3900
0.3993
0.3751
0.3756
25,769
+0.00(+0.13%)
Jul 14, 2022
0.4031
0.4250
0.3693
0.3751
103,650
-0.05(-11.55%)
Jul 13, 2022
0.4300
0.4300
0.4100
0.4241
15,052
+0.00(+0.00%)
Jul 12, 2022
0.4382
0.4400
0.4000
0.4241
29,760
-0.02(-3.61%)
Jul 11, 2022
0.4400
0.4600
0.4300
0.4400
22,351
+0.01(+2.30%)
Jul 08, 2022
0.4400
0.4600
0.4090
0.4301
32,471
-0.00(-1.13%)
Jul 07, 2022
0.4100
0.4568
0.4022
0.4350
104,737
+0.02(+4.77%)
Jul 06, 2022
0.4315
0.4483
0.3938
0.4152
118,486
-0.02(-3.78%)
Jul 05, 2022
0.4400
0.4600
0.4200
0.4315
158,567
+0.03(+8.39%)
Jul 01, 2022
0.4500
0.4500
0.3975
0.3981
190,304
-0.03(-7.42%)
Jun 30, 2022
0.4300
0.4304
0.3700
0.4300
182,595
+0.05(+14.09%)
Jun 29, 2022
0.3800
0.3998
0.3700
0.3769
49,718
-0.00(-0.82%)
Jun 28, 2022
0.3900
0.4319
0.3700
0.3800
47,891
-0.01(-2.56%)
Jun 27, 2022
0.4090
0.4200
0.3857
0.3900
14,574
+0.03(+8.33%)
Jun 24, 2022
0.3950
0.4151
0.3600
0.3600
92,276
-0.04(-10.00%)
Jun 23, 2022
0.4300
0.4307
0.4000
0.4000
81,653
-0.01(-1.31%)
Jun 22, 2022
0.4700
0.4700
0.4032
0.4053
84,107
-0.03(-7.00%)
Jun 21, 2022
0.4800
0.4800
0.4209
0.4358
103,537
+0.01(+2.54%)
Jun 17, 2022
0.3500
0.4800
0.3500
0.4250
153,042
+0.06(+15.87%)
Jun 16, 2022
0.3764
0.4195
0.3515
0.3668
65,144
-0.03(-8.60%)
Jun 15, 2022
0.4100
0.4588
0.4013
0.4013
60,877
-0.01(-1.67%)
Jun 14, 2022
0.4841
0.4841
0.3900
0.4081
24,857
-0.01(-3.41%)
Jun 13, 2022
0.4000
0.4293
0.4000
0.4225
39,299
-0.03(-5.90%)
Jun 10, 2022
0.4300
0.4989
0.4100
0.4490
164,055
+0.04(+10.84%)
Jun 09, 2022
0.3762
0.4999
0.3762
0.4051
212,938
+0.01(+2.56%)
Jun 08, 2022
0.3900
0.4000
0.3751
0.3950
24,447
+0.02(+5.31%)
Jun 07, 2022
0.4020
0.4020
0.3629
0.3751
23,192
+0.01(+3.02%)
Jun 06, 2022
0.3701
0.4041
0.3411
0.3641
182,183
-0.02(-4.21%)
Jun 03, 2022
0.3800
0.3973
0.3799
0.3801
15,620
-0.01(-2.41%)
Jun 02, 2022
0.4000
0.4100
0.3707
0.3895
40,866
-0.01(-2.50%)
Jun 01, 2022
0.4016
0.4061
0.3937
0.3995
23,851
+0.01(+1.32%)
May 31, 2022
0.3857
0.4000
0.3773
0.3943
16,362
+0.01(+3.76%)
May 27, 2022
0.4000
0.4120
0.3707
0.3800
76,145
-0.01(-2.91%)
May 26, 2022
0.4000
0.4101
0.3720
0.3914
68,030
-0.01(-2.85%)
May 25, 2022
0.4100
0.4189
0.4000
0.4029
36,567
+0.00(+0.72%)
May 24, 2022
0.4400
0.4650
0.3807
0.4000
34,109
-0.06(-13.04%)
May 23, 2022
0.4600
0.5000
0.4011
0.4600
77,998
+0.00(+1.03%)
May 20, 2022
0.4300
0.4553
0.4100
0.4553
22,651
+0.03(+5.88%)
May 19, 2022
0.3901
0.4414
0.3838
0.4300
54,746
+0.03(+7.15%)
May 18, 2022
0.4100
0.4100
0.3601
0.4013
55,499
-0.01(-2.12%)
May 17, 2022
0.3900
0.4100
0.3814
0.4100
77,301
+0.01(+3.77%)
May 16, 2022
0.4100
0.4100
0.3900
0.3951
88,138
-0.01(-3.63%)
May 13, 2022
0.4100
0.4278
0.4000
0.4100
82,911
+0.01(+2.50%)
May 12, 2022
0.4400
0.4687
0.3700
0.4000
41,619
-0.02(-5.53%)
May 11, 2022
0.4350
0.4459
0.4190
0.4234
113,250
-0.03(-6.64%)
May 10, 2022
0.5000
0.5000
0.4401
0.4535
26,901
+0.00(+0.33%)
May 09, 2022
0.4700
0.4900
0.4500
0.4520
73,065
-0.02(-3.87%)
May 06, 2022
0.4900
0.5000
0.4700
0.4702
61,348
-0.03(-5.32%)
May 05, 2022
0.5199
0.5199
0.4847
0.4966
24,167
-0.02(-4.48%)
May 04, 2022
0.4757
0.5250
0.4700
0.5199
48,408
+0.03(+5.76%)
May 03, 2022
0.5036
0.5100
0.4802
0.4916
43,383
-0.02(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.