Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebet Inc
(NQ:
EBET
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0878
0.0880
0.0675
0.0710
13,839,957
-0.01(-16.86%)
Jul 28, 2023
0.0880
0.0888
0.0815
0.0854
875,201
-0.00(-0.70%)
Jul 27, 2023
0.0938
0.0946
0.0825
0.0860
3,658,563
-0.01(-8.32%)
Jul 26, 2023
0.0989
0.1040
0.0870
0.0938
5,140,821
-0.00(-1.16%)
Jul 25, 2023
0.0960
0.0960
0.0911
0.0949
757,700
+0.00(+1.71%)
Jul 24, 2023
0.0930
0.0969
0.0885
0.0933
1,117,628
+0.00(+2.53%)
Jul 21, 2023
0.1000
0.1000
0.0901
0.0910
1,988,608
-0.01(-5.70%)
Jul 20, 2023
0.0955
0.1000
0.0920
0.0965
1,919,510
-0.00(-0.52%)
Jul 19, 2023
0.0850
0.1026
0.0850
0.0970
4,087,174
+0.01(+6.24%)
Jul 18, 2023
0.0940
0.0980
0.0901
0.0913
2,105,325
-0.00(-3.79%)
Jul 17, 2023
0.1050
0.1050
0.0880
0.0949
6,243,306
-0.01(-11.31%)
Jul 14, 2023
0.1158
0.1166
0.1051
0.1070
3,998,087
-0.01(-7.84%)
Jul 13, 2023
0.1230
0.1253
0.1156
0.1161
2,953,056
-0.01(-6.30%)
Jul 12, 2023
0.1224
0.1298
0.1176
0.1239
2,764,801
-0.00(-1.27%)
Jul 11, 2023
0.1237
0.1338
0.1200
0.1255
1,514,058
+0.00(+1.78%)
Jul 10, 2023
0.1220
0.1243
0.1167
0.1233
1,873,084
+0.00(+3.01%)
Jul 07, 2023
0.1250
0.1250
0.1181
0.1197
1,784,176
-0.00(-2.05%)
Jul 06, 2023
0.1268
0.1288
0.1161
0.1222
2,066,844
-0.00(-3.63%)
Jul 05, 2023
0.1244
0.1390
0.1153
0.1268
3,261,052
+0.00(+3.09%)
Jul 03, 2023
0.1250
0.1250
0.1180
0.1230
589,593
+0.01(+4.24%)
Jun 30, 2023
0.1260
0.1269
0.1175
0.1180
1,497,921
-0.01(-4.30%)
Jun 29, 2023
0.1327
0.1344
0.1233
0.1233
756,171
-0.01(-5.08%)
Jun 28, 2023
0.1389
0.1409
0.1299
0.1299
1,032,373
-0.01(-3.78%)
Jun 27, 2023
0.1400
0.1497
0.1337
0.1350
1,057,308
-0.01(-3.57%)
Jun 26, 2023
0.1301
0.1500
0.1301
0.1400
1,994,546
+0.01(+5.03%)
Jun 23, 2023
0.1338
0.1490
0.1301
0.1333
2,068,584
-0.00(-0.37%)
Jun 22, 2023
0.1531
0.1531
0.1202
0.1338
6,543,761
-0.01(-7.40%)
Jun 21, 2023
0.1721
0.1721
0.1430
0.1445
5,806,725
-0.03(-18.64%)
Jun 20, 2023
0.3106
0.3400
0.1701
0.1776
44,872,824
-0.01(-7.31%)
Jun 16, 2023
0.2100
0.2100
0.1875
0.1916
593,394
-0.00(-2.24%)
Jun 15, 2023
0.1950
0.2000
0.1890
0.1960
337,367
-0.00(-1.51%)
Jun 14, 2023
0.1922
0.2050
0.1920
0.1990
222,200
+0.01(+4.46%)
Jun 13, 2023
0.1900
0.2099
0.1900
0.1905
295,151
-0.01(-4.75%)
Jun 12, 2023
0.2118
0.2299
0.1901
0.2000
351,910
-0.02(-7.45%)
Jun 09, 2023
0.2300
0.2300
0.2100
0.2161
172,443
-0.00(-1.77%)
Jun 08, 2023
0.2300
0.2315
0.2103
0.2200
224,315
-0.00(-0.77%)
Jun 07, 2023
0.2307
0.2387
0.2002
0.2217
738,650
-0.01(-3.52%)
Jun 06, 2023
0.2350
0.2400
0.2260
0.2298
108,825
-0.00(-0.09%)
Jun 05, 2023
0.2400
0.2479
0.2250
0.2300
171,682
-0.00(-0.48%)
Jun 02, 2023
0.2299
0.2597
0.2201
0.2311
402,019
+0.01(+5.09%)
Jun 01, 2023
0.2150
0.2350
0.2066
0.2199
192,284
-0.01(-4.85%)
May 31, 2023
0.2520
0.2520
0.2194
0.2311
316,133
-0.01(-5.29%)
May 30, 2023
0.2625
0.2639
0.2264
0.2440
252,719
+0.01(+3.87%)
May 26, 2023
0.2320
0.2599
0.2209
0.2349
461,977
-0.02(-6.49%)
May 25, 2023
0.2900
0.2989
0.2300
0.2512
122,388
-0.01(-5.21%)
May 24, 2023
0.2800
0.2960
0.2600
0.2650
155,789
+0.00(+0.00%)
May 23, 2023
0.2600
0.2999
0.2510
0.2650
842,217
+0.02(+6.00%)
May 22, 2023
0.2600
0.2600
0.2410
0.2500
178,250
+0.01(+4.17%)
May 19, 2023
0.2200
0.2650
0.2200
0.2400
184,967
-0.00(-0.08%)
May 18, 2023
0.2300
0.2680
0.2349
0.2402
263,151
-0.00(-0.12%)
May 17, 2023
0.2200
0.2659
0.2131
0.2405
280,129
+0.00(+1.09%)
May 16, 2023
0.2700
0.2694
0.2058
0.2379
571,852
-0.03(-11.10%)
May 15, 2023
0.2700
0.2888
0.2659
0.2676
277,402
-0.02(-7.72%)
May 12, 2023
0.2800
0.3000
0.2600
0.2900
224,108
-0.01(-2.06%)
May 11, 2023
0.2930
0.3196
0.2930
0.2961
129,796
-0.01(-3.52%)
May 10, 2023
0.3010
0.3270
0.3000
0.3069
139,913
-0.00(-1.06%)
May 09, 2023
0.3000
0.3230
0.3000
0.3102
221,485
+0.01(+2.89%)
May 08, 2023
0.2930
0.3219
0.2930
0.3015
607,311
-0.01(-2.40%)
May 05, 2023
0.3020
0.3300
0.3000
0.3089
206,929
-0.01(-2.62%)
May 04, 2023
0.3200
0.3500
0.3100
0.3172
178,758
-0.02(-5.34%)
May 03, 2023
0.3400
0.3570
0.3087
0.3351
318,870
-0.02(-6.24%)
May 02, 2023
0.3600
0.3697
0.3380
0.3574
251,293
-0.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.