Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.16	43.20	43.14	43.20	119,873	+0.07(+0.15%)
Jul 28, 2017	43.14	43.15	43.13	43.14	69,299	+0.00(+0.00%)
Jul 27, 2017	43.13	43.19	43.12	43.14	94,836	-0.02(-0.04%)
Jul 26, 2017	43.14	43.16	43.10	43.15	122,742	+0.02(+0.05%)
Jul 25, 2017	43.11	43.14	43.11	43.13	113,663	-0.01(-0.03%)
Jul 24, 2017	43.13	43.16	43.13	43.14	74,771	+0.01(+0.02%)
Jul 21, 2017	43.14	43.15	43.12	43.14	137,184	-0.02(-0.04%)
Jul 20, 2017		43.15	43.15	43.15	114,143	+0.00(+0.00%)
Jul 19, 2017	43.20	43.20	43.15	43.15	241,627	-0.02(-0.04%)
Jul 18, 2017	43.12	43.19	43.12	43.17	294,047	+0.02(+0.04%)
Jul 17, 2017	43.19	43.19	43.14	43.15	169,378	+0.01(+0.02%)
Jul 14, 2017	43.20	43.20	43.14	43.15	99,911	+0.00(+0.00%)
Jul 13, 2017	43.11	43.20	43.11	43.15	84,893	-0.01(-0.02%)
Jul 12, 2017	43.18	43.18	43.11	43.15	147,689	+0.02(+0.06%)
Jul 11, 2017	43.17	43.17	43.10	43.13	87,434	-0.04(-0.10%)
Jul 10, 2017	43.17	43.20	43.12	43.17	209,720	+0.00(+0.00%)
Jul 07, 2017	43.19	43.19	43.13	43.17	132,498	+0.03(+0.08%)
Jul 06, 2017	43.20	43.20	43.14	43.14	84,661	-0.02(-0.06%)
Jul 05, 2017	43.26	43.26	43.14	43.16	166,614	+0.08(+0.19%)
Jul 03, 2017	43.04	43.10	43.04	43.08	52,112	-0.01(-0.01%)
Jun 30, 2017	43.09	43.11	43.07	43.09	94,674	+0.02(+0.05%)
Jun 29, 2017	43.08	43.10	43.06	43.06	165,937	-0.02(-0.04%)
Jun 28, 2017	43.06	43.11	43.06	43.08	76,967	+0.00(+0.00%)
Jun 27, 2017	43.11	43.11	43.07	43.08	198,285	-0.02(-0.04%)
Jun 26, 2017	43.16	43.16	43.08	43.10	119,811	+0.02(+0.04%)
Jun 23, 2017	43.12	43.12	43.06	43.08	115,006	-0.02(-0.06%)
Jun 22, 2017	43.10	43.12	43.08	43.10	195,788	-0.01(-0.02%)
Jun 21, 2017	43.15	43.15	43.08	43.12	261,439	+0.00(+0.00%)
Jun 20, 2017	43.12	43.12	43.08	43.12	84,853	+0.03(+0.08%)
Jun 19, 2017	43.09	43.12	43.08	43.08	89,295	-0.02(-0.06%)
Jun 16, 2017	43.10	43.12	43.08	43.11	98,539	+0.02(+0.05%)
Jun 15, 2017	43.12	43.12	43.07	43.09	81,561	-0.01(-0.03%)
Jun 14, 2017	43.07	43.11	43.05	43.10	199,315	+0.02(+0.04%)
Jun 13, 2017	43.08	43.08	43.07	43.08	85,803	+0.00(+0.00%)
Jun 12, 2017	43.07	43.10	43.07	43.08	35,125	+0.00(+0.00%)
Jun 09, 2017	43.10	43.12	43.07	43.08	83,770	-0.04(-0.10%)
Jun 08, 2017	43.15	43.15	43.08	43.12	67,281	-0.01(-0.02%)
Jun 07, 2017	43.10	43.16	43.10	43.13	91,593	-0.02(-0.06%)
Jun 06, 2017	43.14	43.16	43.10	43.16	108,462	+0.04(+0.10%)
Jun 05, 2017	43.09	43.14	43.09	43.12	88,559	-0.02(-0.04%)
Jun 02, 2017	43.05	43.13	43.05	43.13	157,412	+0.12(+0.27%)
Jun 01, 2017	42.99	43.02	42.99	43.02	109,237	+0.01(+0.02%)
May 31, 2017	43.02	43.03	42.99	43.01	73,566	-0.01(-0.01%)
May 30, 2017	42.97	43.02	42.97	43.01	76,233	+0.01(+0.03%)
May 26, 2017	43.02	43.03	42.99	43.00	80,322	+0.00(+0.00%)
May 25, 2017	42.98	43.01	42.97	43.00	210,434	-0.01(-0.03%)
May 24, 2017	42.99	43.02	42.97	43.01	530,955	+0.04(+0.09%)
May 23, 2017	43.00	43.02	42.96	42.97	112,077	-0.01(-0.02%)
May 22, 2017	42.99	43.02	42.94	42.99	205,230	+0.02(+0.04%)
May 19, 2017	42.99	43.00	42.96	42.97	69,794	+0.00(+0.00%)
May 18, 2017	42.94	42.99	42.94	42.97	93,592	-0.01(-0.02%)
May 17, 2017	42.90	42.99	42.90	42.98	173,767	+0.04(+0.10%)
May 16, 2017	42.93	42.96	42.89	42.94	343,281	+0.02(+0.04%)
May 15, 2017	42.96	42.97	42.89	42.92	115,562	-0.02(-0.04%)
May 12, 2017	42.92	42.94	42.89	42.94	109,991	+0.03(+0.08%)
May 11, 2017	42.89	42.93	42.85	42.90	205,117	-0.02(-0.06%)
May 10, 2017	42.94	42.94	42.91	42.93	116,999	-0.02(-0.04%)
May 09, 2017	42.94	42.95	42.90	42.94	132,487	-0.02(-0.06%)
May 08, 2017	42.96	42.99	42.93	42.97	239,407	+0.01(+0.02%)
May 05, 2017	42.93	42.96	42.93	42.96	184,640	+0.00(+0.00%)
May 04, 2017	42.91	42.96	42.91	42.96	181,304	-0.02(-0.06%)
May 03, 2017	42.94	42.99	42.94	42.99	95,562	+0.03(+0.08%)
May 02, 2017	42.88	42.96	42.88	42.95	90,669	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.