Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.55	28.55	28.55	28.55	350	+0.10(+0.34%)
Jul 30, 2018	28.46	28.46	28.45	28.45	350	+0.14(+0.48%)
Jul 27, 2018	28.50	28.50	28.32	28.32	310	-0.29(-1.01%)
Jul 26, 2018	28.61	28.61	28.61	28.61	349	+0.02(+0.07%)
Jul 25, 2018	28.59	28.59	28.59	28.59	123	-0.35(-1.20%)
Jul 24, 2018	28.94	28.94	28.94	28.94	1,709	+0.07(+0.23%)
Jul 23, 2018	28.63	28.87	28.63	28.87	978	-0.22(-0.76%)
Jul 18, 2018		29.09	29.09	29.09	4	+0.37(+1.28%)
Jul 16, 2018		28.73	28.73	28.73	0	-0.20(-0.70%)
Jul 13, 2018	28.93	28.93	28.93	28.93	242	+0.21(+0.74%)
Jul 11, 2018		28.72	28.72	28.72	102	-0.47(-1.62%)
Jul 10, 2018	29.19	29.19	29.19	29.19	164	+0.44(+1.55%)
Jul 06, 2018		28.75	28.75	28.75	6	+0.28(+0.99%)
Jul 05, 2018	28.46	28.46	28.46	28.46	157	+0.22(+0.79%)
Jul 02, 2018		28.24	28.24	28.24	0	-0.10(-0.34%)
Jun 29, 2018	28.40	28.40	28.34	28.34	930	+0.28(+1.00%)
Jun 28, 2018	28.06	28.06	28.06	28.06	160	-0.42(-1.46%)
Jun 27, 2018	28.48	28.48	28.47	28.47	248	-0.37(-1.27%)
Jun 26, 2018	28.84	28.84	28.84	28.84	128	+0.15(+0.54%)
Jun 25, 2018	28.69	28.69	28.69	28.69	362	-0.39(-1.33%)
Jun 22, 2018	29.36	29.36	29.07	29.07	279	-0.12(-0.40%)
Jun 20, 2018		29.19	29.19	29.19	34	+0.04(+0.13%)
Jun 19, 2018	29.02	29.15	29.02	29.15	207	-0.25(-0.86%)
Jun 18, 2018	29.40	29.40	29.40	29.40	149	+0.12(+0.40%)
Jun 14, 2018		29.29	29.29	29.29	54	-0.14(-0.49%)
Jun 13, 2018	29.43	29.43	29.43	29.43	170	+0.03(+0.10%)
Jun 12, 2018	29.40	29.40	29.40	29.40	103	+0.04(+0.13%)
Jun 08, 2018		29.36	29.36	29.36	102	+0.25(+0.86%)
Jun 07, 2018	29.39	29.39	29.11	29.11	542	-0.22(-0.76%)
Jun 06, 2018	29.34	29.34	29.34	29.34	204	+0.15(+0.53%)
Jun 05, 2018	29.18	29.18	29.18	29.18	145	+0.10(+0.33%)
Jun 04, 2018	29.08	29.08	29.08	29.08	144	+0.22(+0.77%)
Jun 01, 2018	28.86	28.86	28.86	28.86	269	+0.25(+0.88%)
May 31, 2018	28.61	28.61	28.61	28.61	280	-0.37(-1.27%)
May 30, 2018	28.98	28.98	28.98	28.98	317	+0.65(+2.29%)
May 29, 2018	28.32	28.33	28.32	28.33	530	-0.32(-1.11%)
May 25, 2018		28.65	28.65	28.65	0	-0.14(-0.47%)
May 24, 2018	28.77	28.78	28.77	28.78	695	+0.04(+0.13%)
May 23, 2018	28.75	28.75	28.75	28.75	340	-0.31(-1.07%)
May 22, 2018	29.04	29.05	29.04	29.05	727	+0.01(+0.03%)
May 21, 2018	29.04	29.04	29.04	29.04	248	+0.05(+0.17%)
May 18, 2018	29.00	29.00	29.00	29.00	345	-0.13(-0.43%)
May 17, 2018	29.12	29.12	29.12	29.12	364	+0.06(+0.21%)
May 16, 2018	29.24	29.24	29.03	29.06	764	+0.19(+0.66%)
May 14, 2018		28.87	28.87	28.87	0	+0.24(+0.84%)
May 11, 2018	28.63	28.63	28.63	28.63	175	-0.06(-0.20%)
May 10, 2018	28.79	28.79	28.65	28.69	996	-0.00(-0.00%)
May 09, 2018	28.69	28.69	28.69	28.69	270	+0.29(+1.02%)
May 08, 2018	28.40	28.40	28.40	28.40	103	-0.03(-0.10%)
May 07, 2018	28.43	28.43	28.43	28.43	211	-0.11(-0.37%)
May 04, 2018	28.53	28.53	28.53	28.53	144	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.