Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.860
1.920
1.710
1.730
102,692
-0.13(-6.99%)
Jul 30, 2012
1.810
2.040
1.800
1.860
493,835
+0.07(+3.91%)
Jul 27, 2012
1.620
1.839
1.610
1.790
189,879
+0.19(+11.87%)
Jul 26, 2012
1.550
1.620
1.500
1.600
145,322
+0.08(+5.26%)
Jul 25, 2012
1.530
1.600
1.500
1.520
102,264
-0.02(-1.30%)
Jul 24, 2012
1.520
1.660
1.500
1.540
172,619
+0.01(+0.65%)
Jul 23, 2012
1.440
1.600
1.380
1.530
421,005
+0.07(+4.79%)
Jul 20, 2012
1.620
1.640
1.460
1.460
340,674
-0.17(-10.43%)
Jul 19, 2012
1.690
1.690
1.610
1.630
79,648
-0.04(-2.40%)
Jul 18, 2012
1.700
1.700
1.630
1.670
68,957
+0.00(+0.00%)
Jul 17, 2012
1.730
1.750
1.650
1.670
114,937
-0.08(-4.57%)
Jul 16, 2012
1.720
1.780
1.700
1.750
60,472
+0.04(+2.34%)
Jul 13, 2012
1.780
1.790
1.600
1.710
520,368
-0.07(-3.93%)
Jul 12, 2012
1.900
1.900
1.760
1.780
416,835
-0.14(-7.29%)
Jul 11, 2012
1.990
2.000
1.900
1.920
108,720
-0.08(-4.00%)
Jul 10, 2012
2.040
2.050
1.930
2.000
233,628
-0.05(-2.44%)
Jul 09, 2012
2.050
2.050
1.990
2.050
219,732
+0.07(+3.54%)
Jul 06, 2012
2.280
2.280
1.940
1.980
605,861
-0.31(-13.54%)
Jul 05, 2012
2.260
2.290
2.240
2.290
35,110
+0.04(+1.78%)
Jul 03, 2012
2.250
2.270
2.240
2.250
36,624
-0.01(-0.44%)
Jul 02, 2012
2.260
2.320
2.210
2.260
174,451
+0.00(+0.00%)
Jun 29, 2012
2.290
2.290
2.220
2.260
47,780
-0.01(-0.44%)
Jun 28, 2012
2.220
2.290
2.220
2.270
41,713
+0.03(+1.34%)
Jun 27, 2012
2.280
2.350
2.220
2.240
58,902
-0.02(-0.89%)
Jun 26, 2012
2.260
2.310
2.230
2.260
38,343
+0.02(+0.89%)
Jun 25, 2012
2.280
2.300
2.210
2.240
64,014
-0.06(-2.61%)
Jun 22, 2012
2.340
2.369
2.270
2.300
59,362
-0.06(-2.54%)
Jun 21, 2012
2.380
2.410
2.310
2.360
75,089
-0.03(-1.26%)
Jun 20, 2012
2.460
2.470
2.340
2.390
123,855
-0.04(-1.65%)
Jun 19, 2012
2.380
2.470
2.370
2.430
81,347
+0.06(+2.53%)
Jun 18, 2012
2.450
2.450
2.351
2.370
87,145
-0.10(-4.05%)
Jun 15, 2012
2.480
2.500
2.440
2.470
187,459
+0.00(+0.00%)
Jun 14, 2012
2.480
2.540
2.440
2.470
56,776
-0.02(-0.80%)
Jun 13, 2012
2.525
2.570
2.490
2.490
34,067
-0.06(-2.35%)
Jun 12, 2012
2.450
2.590
2.410
2.550
188,143
+0.10(+4.08%)
Jun 11, 2012
2.540
2.540
2.410
2.450
93,336
-0.08(-3.16%)
Jun 08, 2012
2.410
2.550
2.400
2.530
171,100
+0.14(+5.86%)
Jun 07, 2012
2.350
2.390
2.330
2.390
39,795
+0.04(+1.70%)
Jun 06, 2012
2.400
2.470
2.300
2.350
184,946
-0.04(-1.67%)
Jun 05, 2012
2.330
2.390
2.310
2.390
38,035
+0.04(+1.70%)
Jun 04, 2012
2.330
2.380
2.310
2.350
89,013
-0.03(-1.26%)
Jun 01, 2012
2.310
2.380
2.080
2.380
317,198
+0.07(+3.03%)
May 31, 2012
2.370
2.371
2.180
2.310
214,177
-0.05(-2.12%)
May 30, 2012
2.370
2.430
2.320
2.360
91,766
-0.01(-0.42%)
May 29, 2012
2.390
2.410
2.350
2.370
75,365
+0.01(+0.42%)
May 25, 2012
2.430
2.460
2.310
2.360
98,186
-0.06(-2.48%)
May 24, 2012
2.480
2.480
2.390
2.420
125,398
-0.02(-0.82%)
May 23, 2012
2.450
2.490
2.430
2.440
112,340
-0.04(-1.61%)
May 22, 2012
2.400
2.500
2.400
2.480
227,314
+0.06(+2.48%)
May 21, 2012
2.340
2.480
2.310
2.420
151,283
+0.08(+3.42%)
May 18, 2012
2.480
2.480
2.250
2.340
310,612
-0.14(-5.65%)
May 17, 2012
2.520
2.600
2.420
2.480
283,932
-0.09(-3.50%)
May 16, 2012
2.210
2.840
2.200
2.570
1,719,031
+0.38(+17.35%)
May 15, 2012
2.220
2.227
2.190
2.190
386,100
-0.03(-1.35%)
May 14, 2012
2.210
2.220
2.190
2.220
126,875
+0.00(+0.00%)
May 11, 2012
2.190
2.300
2.160
2.220
179,765
+0.03(+1.37%)
May 10, 2012
2.220
2.230
2.140
2.190
128,466
-0.01(-0.45%)
May 09, 2012
2.280
2.290
2.150
2.200
230,866
-0.11(-4.76%)
May 08, 2012
2.470
2.489
2.250
2.310
389,475
-0.18(-7.23%)
May 07, 2012
2.490
2.550
2.420
2.490
245,962
+0.01(+0.40%)
May 04, 2012
2.590
2.590
2.480
2.480
378,849
-0.11(-4.25%)
May 03, 2012
2.600
2.630
2.550
2.590
114,045
+0.01(+0.39%)
May 02, 2012
2.600
2.730
2.550
2.580
279,850
-0.05(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.