Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.660
7.820
7.500
7.540
28,368
-0.51(-6.34%)
Jul 30, 2008
8.040
8.050
7.970
8.050
4,846
-0.06(-0.74%)
Jul 29, 2008
8.110
8.110
7.800
8.110
5,950
+0.29(+3.71%)
Jul 28, 2008
7.910
7.950
7.600
7.820
72,248
-0.08(-1.01%)
Jul 25, 2008
7.510
8.030
7.510
7.900
5,931
-0.10(-1.25%)
Jul 24, 2008
8.000
8.090
7.800
8.000
33,853
+0.07(+0.88%)
Jul 23, 2008
7.900
7.930
7.710
7.930
21,940
+0.13(+1.67%)
Jul 22, 2008
7.990
7.990
7.630
7.800
11,350
+0.00(+0.00%)
Jul 21, 2008
7.810
7.900
7.760
7.800
9,728
+0.10(+1.30%)
Jul 18, 2008
7.145
7.710
7.145
7.700
17,045
+0.46(+6.35%)
Jul 17, 2008
7.190
7.250
7.120
7.240
4,723
+0.12(+1.69%)
Jul 16, 2008
7.050
7.250
7.050
7.120
2,407
-0.13(-1.79%)
Jul 15, 2008
6.600
7.340
6.300
7.250
93,683
-0.30(-3.97%)
Jul 14, 2008
7.580
7.580
7.500
7.550
9,945
+0.15(+2.03%)
Jul 11, 2008
7.690
7.710
7.400
7.400
6,769
-0.01(-0.13%)
Jul 10, 2008
7.710
7.710
7.340
7.410
5,162
-0.03(-0.40%)
Jul 09, 2008
7.340
7.690
7.340
7.440
98,022
-0.02(-0.27%)
Jul 08, 2008
7.580
7.630
7.400
7.460
13,390
-0.06(-0.80%)
Jul 07, 2008
7.180
7.700
7.000
7.520
28,232
+0.13(+1.76%)
Jul 04, 2008
7.450
7.690
7.170
7.390
6,899
+0.00(+0.00%)
Jul 03, 2008
7.450
7.690
7.170
7.390
6,899
-0.52(-6.57%)
Jul 02, 2008
7.900
8.000
7.900
7.910
2,700
+0.02(+0.25%)
Jul 01, 2008
7.660
7.890
7.620
7.890
4,130
+0.05(+0.64%)
Jun 30, 2008
7.910
8.000
7.730
7.840
13,314
+0.10(+1.29%)
Jun 27, 2008
7.480
7.740
7.000
7.740
44,097
+0.59(+8.25%)
Jun 26, 2008
7.290
7.360
7.000
7.150
10,197
-0.35(-4.67%)
Jun 25, 2008
7.460
7.760
7.300
7.500
18,012
-0.07(-0.92%)
Jun 24, 2008
7.490
7.945
7.250
7.570
42,946
-0.43(-5.37%)
Jun 23, 2008
7.414
8.000
7.350
8.000
11,217
+0.35(+4.58%)
Jun 20, 2008
7.360
7.650
7.050
7.650
13,402
+0.32(+4.37%)
Jun 19, 2008
7.220
7.330
7.120
7.330
8,460
+0.10(+1.38%)
Jun 18, 2008
7.190
7.370
6.800
7.230
80,322
+0.07(+0.98%)
Jun 17, 2008
7.850
7.860
7.160
7.160
20,779
-0.64(-8.21%)
Jun 16, 2008
7.890
7.910
7.750
7.800
17,796
-0.19(-2.38%)
Jun 13, 2008
8.170
8.550
7.880
7.990
19,739
-0.17(-2.08%)
Jun 12, 2008
8.370
8.370
8.110
8.160
43,600
-0.26(-3.09%)
Jun 11, 2008
8.990
8.990
8.360
8.420
8,343
-0.49(-5.50%)
Jun 10, 2008
9.000
9.110
8.860
8.910
32,822
+0.14(+1.60%)
Jun 09, 2008
8.690
8.990
8.620
8.770
18,282
+0.05(+0.57%)
Jun 06, 2008
8.990
8.990
8.420
8.720
59,378
+0.08(+0.93%)
Jun 05, 2008
8.130
8.640
8.030
8.640
27,176
+0.64(+8.00%)
Jun 04, 2008
8.280
8.380
7.950
8.000
13,414
-0.23(-2.79%)
Jun 03, 2008
8.160
8.250
7.750
8.230
28,554
+0.10(+1.23%)
Jun 02, 2008
7.490
9.620
7.490
8.130
89,368
+0.78(+10.61%)
May 30, 2008
8.050
8.050
7.340
7.350
175,537
-0.45(-5.77%)
May 29, 2008
7.250
8.240
7.250
7.800
78,079
+0.54(+7.44%)
May 28, 2008
7.240
7.360
7.180
7.260
12,472
+0.16(+2.25%)
May 27, 2008
7.220
7.250
7.100
7.100
12,038
+0.00(+0.00%)
May 26, 2008
7.840
8.240
7.010
7.100
13,043
+0.00(+0.00%)
May 23, 2008
7.840
8.240
7.010
7.100
13,043
-0.60(-7.79%)
May 22, 2008
7.800
7.850
7.700
7.700
2,500
-0.02(-0.26%)
May 21, 2008
7.810
7.940
7.660
7.720
6,075
-0.28(-3.50%)
May 20, 2008
7.960
8.130
7.890
8.000
6,187
+0.11(+1.39%)
May 19, 2008
7.900
8.020
7.600
7.890
17,952
-0.13(-1.62%)
May 16, 2008
7.410
8.320
7.410
8.020
20,817
+0.62(+8.38%)
May 15, 2008
7.500
7.600
7.330
7.400
12,025
-0.03(-0.40%)
May 14, 2008
7.120
7.600
7.120
7.430
8,245
+0.24(+3.34%)
May 13, 2008
7.600
7.600
7.070
7.190
3,200
-0.40(-5.27%)
May 12, 2008
7.660
7.750
7.520
7.590
4,600
+0.01(+0.13%)
May 09, 2008
7.300
7.580
6.770
7.580
4,000
+0.25(+3.41%)
May 08, 2008
7.260
7.330
6.950
7.330
8,900
+0.07(+0.96%)
May 07, 2008
6.940
7.470
6.940
7.260
8,275
+0.31(+4.46%)
May 06, 2008
6.750
7.100
6.630
6.950
9,168
+0.24(+3.58%)
May 05, 2008
6.580
6.980
6.210
6.710
19,568
+0.09(+1.36%)
May 02, 2008
7.050
7.070
6.590
6.620
3,809
-0.36(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.