Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.270
9.520
8.980
9.090
428,346
-0.33(-3.50%)
Jul 30, 2014
9.470
9.750
9.400
9.420
318,547
+0.08(+0.86%)
Jul 29, 2014
9.300
9.560
9.288
9.340
400,038
+0.07(+0.76%)
Jul 28, 2014
9.670
9.670
9.260
9.270
328,520
-0.40(-4.14%)
Jul 25, 2014
9.570
9.740
9.500
9.670
323,788
-0.01(-0.10%)
Jul 24, 2014
9.850
10.17
9.590
9.680
419,227
-0.14(-1.43%)
Jul 23, 2014
10.00
10.26
9.750
9.820
475,492
-0.08(-0.81%)
Jul 22, 2014
9.910
9.980
9.750
9.900
329,845
+0.10(+1.02%)
Jul 21, 2014
9.610
9.930
9.490
9.800
683,945
+0.08(+0.82%)
Jul 18, 2014
9.500
9.890
9.290
9.720
845,835
+0.18(+1.89%)
Jul 17, 2014
9.970
10.19
9.460
9.540
813,072
-0.55(-5.45%)
Jul 16, 2014
10.69
10.86
9.920
10.09
698,193
-0.48(-4.54%)
Jul 15, 2014
11.51
11.57
10.49
10.57
896,378
-0.96(-8.33%)
Jul 14, 2014
11.99
12.00
11.50
11.53
318,615
-0.31(-2.62%)
Jul 11, 2014
11.40
11.96
11.29
11.84
332,423
+0.45(+3.95%)
Jul 10, 2014
11.21
11.79
11.19
11.39
389,883
-0.39(-3.31%)
Jul 09, 2014
11.64
11.94
11.25
11.78
481,367
+0.25(+2.17%)
Jul 08, 2014
12.06
12.21
11.38
11.53
671,852
-0.57(-4.71%)
Jul 07, 2014
12.81
12.84
12.04
12.10
318,173
-0.75(-5.84%)
Jul 03, 2014
13.04
12.85
12.85
12.85
100,700
-0.15(-1.15%)
Jul 02, 2014
12.87
13.08
12.74
13.00
327,979
+0.09(+0.70%)
Jul 01, 2014
12.83
13.03
12.73
12.91
381,460
+0.17(+1.33%)
Jun 30, 2014
12.58
12.81
12.36
12.74
380,726
+0.19(+1.51%)
Jun 27, 2014
12.44
12.60
12.25
12.55
655,358
+0.01(+0.08%)
Jun 26, 2014
12.71
12.78
12.14
12.54
376,818
-0.13(-1.03%)
Jun 25, 2014
12.46
13.25
12.28
12.67
768,543
+0.78(+6.56%)
Jun 24, 2014
12.10
12.39
11.78
11.89
412,865
-0.17(-1.41%)
Jun 23, 2014
12.29
12.45
11.83
12.06
307,135
-0.29(-2.35%)
Jun 20, 2014
12.10
12.38
11.91
12.35
1,326,044
+0.31(+2.57%)
Jun 19, 2014
12.03
12.27
11.83
12.04
188,791
+0.00(+0.00%)
Jun 18, 2014
11.86
12.11
11.73
12.04
516,714
+0.19(+1.60%)
Jun 17, 2014
11.91
11.98
11.55
11.85
287,108
-0.12(-1.00%)
Jun 16, 2014
11.73
12.09
11.55
11.97
257,903
+0.25(+2.13%)
Jun 13, 2014
11.47
12.00
11.28
11.72
385,794
+0.30(+2.63%)
Jun 12, 2014
11.38
11.57
11.06
11.42
195,202
+0.06(+0.53%)
Jun 11, 2014
11.42
11.87
11.19
11.36
368,289
-0.17(-1.47%)
Jun 10, 2014
11.20
11.57
10.90
11.53
379,568
+0.70(+6.46%)
Jun 06, 2014
9.990
10.84
9.870
10.83
576,119
+0.89(+8.95%)
Jun 05, 2014
9.810
9.950
9.500
9.940
340,826
+0.19(+1.95%)
Jun 04, 2014
9.570
9.790
9.530
9.750
261,376
+0.14(+1.46%)
Jun 03, 2014
9.480
9.730
9.480
9.610
224,572
+0.08(+0.84%)
Jun 02, 2014
10.18
10.20
9.420
9.530
396,010
-0.57(-5.64%)
May 30, 2014
10.21
10.42
10.02
10.10
618,804
+0.00(+0.00%)
May 29, 2014
10.05
10.27
9.900
10.10
358,166
+0.12(+1.20%)
May 28, 2014
9.930
10.19
9.830
9.980
328,027
+0.06(+0.60%)
May 27, 2014
9.530
10.15
9.384
9.920
415,566
+0.52(+5.53%)
May 23, 2014
9.340
9.400
9.400
9.400
770,400
+0.12(+1.29%)
May 22, 2014
9.010
9.420
8.955
9.280
376,512
+0.19(+2.09%)
May 21, 2014
9.220
9.280
8.920
9.090
323,127
-0.11(-1.20%)
May 20, 2014
9.720
9.892
8.760
9.200
722,287
-0.60(-6.07%)
May 19, 2014
9.210
9.900
9.060
9.795
420,552
+0.55(+6.01%)
May 16, 2014
9.130
9.310
8.931
9.240
390,926
+0.13(+1.43%)
May 15, 2014
9.500
9.620
9.075
9.110
686,717
-0.49(-5.10%)
May 14, 2014
9.740
9.990
9.550
9.600
414,769
-0.14(-1.44%)
May 13, 2014
9.900
10.15
9.730
9.740
571,444
-0.11(-1.12%)
May 12, 2014
9.230
9.880
9.080
9.850
562,619
+0.64(+6.95%)
May 09, 2014
8.570
9.210
8.410
9.210
448,747
+0.61(+7.09%)
May 08, 2014
8.760
9.010
8.460
8.600
599,370
-0.22(-2.49%)
May 07, 2014
9.440
9.440
8.400
8.820
833,341
-0.23(-2.54%)
May 06, 2014
9.410
9.530
8.990
9.050
414,415
-0.42(-4.44%)
May 05, 2014
9.040
9.500
9.040
9.470
323,389
+0.31(+3.38%)
May 02, 2014
9.710
9.750
9.080
9.160
524,549
-0.55(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.