Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
56.48
56.64
55.61
55.99
5,640,912
-0.36(-0.64%)
Jul 30, 2015
57.40
57.60
56.34
56.35
9,049,062
-0.89(-1.55%)
Jul 29, 2015
56.50
58.05
55.62
57.24
16,199,678
+0.89(+1.58%)
Jul 28, 2015
56.74
57.00
53.81
56.35
17,876,368
-0.02(-0.04%)
Jul 27, 2015
56.04
57.58
55.40
56.37
34,541,896
-9.57(-14.51%)
Jul 24, 2015
66.44
67.34
65.46
65.94
5,386,349
-0.62(-0.93%)
Jul 23, 2015
66.99
68.04
66.36
66.56
5,788,098
-1.34(-1.97%)
Jul 22, 2015
67.20
68.09
66.69
67.90
3,492,572
+0.69(+1.03%)
Jul 21, 2015
67.61
67.61
66.60
67.21
3,688,774
+0.23(+0.34%)
Jul 20, 2015
68.32
68.44
66.76
66.98
6,749,923
-1.49(-2.18%)
Jul 17, 2015
68.40
69.01
68.01
68.47
5,457,673
+0.03(+0.04%)
Jul 16, 2015
70.46
70.81
68.05
68.44
8,372,225
-1.62(-2.31%)
Jul 15, 2015
71.20
71.37
68.28
70.06
4,503,343
-1.36(-1.90%)
Jul 14, 2015
71.08
71.95
70.50
71.42
4,323,124
+0.36(+0.51%)
Jul 13, 2015
71.60
71.73
70.11
71.06
4,219,306
-0.16(-0.22%)
Jul 10, 2015
71.37
72.99
70.63
71.22
5,804,390
+0.87(+1.24%)
Jul 09, 2015
69.71
70.53
68.64
70.35
4,416,419
+1.39(+2.02%)
Jul 08, 2015
71.22
71.99
68.89
68.96
4,607,695
-2.53(-3.54%)
Jul 07, 2015
71.21
71.58
69.60
71.49
4,377,251
+0.74(+1.05%)
Jul 06, 2015
69.14
73.91
69.00
70.75
8,294,376
+0.63(+0.90%)
Jul 02, 2015
69.67
70.12
70.12
70.12
2,574,100
+0.42(+0.60%)
Jul 01, 2015
68.52
69.76
67.92
69.70
3,595,664
+1.84(+2.71%)
Jun 30, 2015
68.28
68.46
67.37
67.86
4,672,814
+0.23(+0.34%)
Jun 29, 2015
68.15
68.99
67.33
67.63
4,020,756
-1.43(-2.07%)
Jun 26, 2015
70.68
70.86
69.01
69.06
9,251,174
-1.30(-1.85%)
Jun 25, 2015
70.90
71.18
69.85
70.36
2,530,826
-0.50(-0.71%)
Jun 24, 2015
71.02
71.45
70.60
70.86
4,750,771
-0.16(-0.23%)
Jun 23, 2015
71.98
72.00
70.57
71.02
3,040,488
-0.40(-0.56%)
Jun 22, 2015
71.95
72.26
71.33
71.42
2,289,142
-0.20(-0.28%)
Jun 19, 2015
72.34
72.87
71.44
71.62
10,459,834
-0.94(-1.29%)
Jun 18, 2015
71.72
72.99
71.50
72.56
5,490,273
+1.33(+1.86%)
Jun 17, 2015
72.24
72.85
71.18
71.23
4,491,705
-0.82(-1.14%)
Jun 16, 2015
72.89
73.01
71.58
72.05
8,753,491
-1.54(-2.09%)
Jun 15, 2015
73.64
73.72
72.83
73.59
3,122,490
-0.11(-0.15%)
Jun 12, 2015
74.02
74.36
73.18
73.70
3,552,434
-0.41(-0.55%)
Jun 11, 2015
74.18
74.33
73.63
74.11
3,743,694
+0.05(+0.07%)
Jun 10, 2015
73.88
74.25
73.38
74.06
4,535,011
+0.26(+0.35%)
Jun 09, 2015
73.78
74.18
73.43
73.80
3,633,162
+0.15(+0.20%)
Jun 08, 2015
74.01
74.33
73.48
73.65
4,938,445
-0.49(-0.66%)
Jun 05, 2015
74.47
74.62
73.33
74.14
7,507,844
-0.14(-0.20%)
Jun 04, 2015
72.00
74.66
71.31
74.28
8,875,073
+1.89(+2.62%)
Jun 03, 2015
72.62
73.25
72.15
72.39
3,785,676
+0.11(+0.15%)
Jun 02, 2015
72.90
73.30
72.05
72.28
2,888,723
-1.04(-1.42%)
Jun 01, 2015
72.42
73.76
72.39
73.32
3,336,741
+0.69(+0.95%)
May 29, 2015
72.73
73.86
72.56
72.63
7,327,921
-0.05(-0.07%)
May 28, 2015
72.50
73.15
72.08
72.68
4,730,244
+0.64(+0.89%)
May 27, 2015
70.59
72.48
70.57
72.04
6,466,874
+1.49(+2.11%)
May 26, 2015
69.50
70.91
69.49
70.55
5,445,442
+0.89(+1.28%)
May 22, 2015
70.00
69.66
69.66
69.66
4,333,800
-0.28(-0.40%)
May 21, 2015
70.16
71.03
69.75
69.94
4,578,286
-0.51(-0.72%)
May 20, 2015
71.50
71.54
70.24
70.45
3,963,220
-0.90(-1.26%)
May 19, 2015
70.28
71.69
70.28
71.35
4,109,927
-0.03(-0.04%)
May 18, 2015
70.45
71.42
69.50
71.38
7,446,345
+0.71(+1.00%)
May 15, 2015
71.23
71.98
70.59
70.67
3,418,852
-0.86(-1.20%)
May 14, 2015
71.29
71.67
70.13
71.53
4,672,369
+0.68(+0.96%)
May 13, 2015
70.37
71.20
70.06
70.85
3,237,072
+0.52(+0.74%)
May 12, 2015
70.99
71.41
69.85
70.33
4,218,404
-1.30(-1.81%)
May 11, 2015
71.28
71.95
70.31
71.63
6,188,258
+0.32(+0.45%)
May 08, 2015
71.10
71.52
69.73
71.31
10,074,176
+0.92(+1.31%)
May 07, 2015
71.05
71.72
69.62
70.39
9,585,216
-0.66(-0.93%)
May 06, 2015
73.09
73.85
70.39
71.05
10,830,967
-1.84(-2.52%)
May 05, 2015
73.23
73.76
72.32
72.89
5,803,613
-0.16(-0.22%)
May 04, 2015
74.20
74.23
72.94
73.05
5,087,585
-0.84(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.