Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Jul 30, 2007	11.77	11.94	11.77	11.77	2,162	+0.13(+1.11%)
Jul 27, 2007	11.65	11.69	11.47	11.64	10,292	-0.01(-0.10%)
Jul 26, 2007	12.00	12.18	11.61	11.65	9,006	-0.30(-2.51%)
Jul 25, 2007	12.10	12.10	11.95	11.95	1,928	-0.41(-3.29%)
Jul 24, 2007	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Jul 23, 2007	12.29	12.40	12.10	12.36	3,228	-0.09(-0.71%)
Jul 20, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jul 19, 2007	12.42	12.49	12.37	12.45	6,531	-0.18(-1.40%)
Jul 18, 2007	12.68	12.77	12.62	12.62	8,248	-0.04(-0.28%)
Jul 17, 2007	12.48	12.66	12.47	12.66	1,868	+0.01(+0.05%)
Jul 16, 2007	12.65	12.65	12.65	12.65	333	+0.00(+0.00%)
Jul 13, 2007	12.66	12.66	12.65	12.65	3,234	-0.10(-0.75%)
Jul 12, 2007	12.66	12.75	12.66	12.75	1,277	+0.10(+0.75%)
Jul 11, 2007	12.77	12.77	12.65	12.65	3,457	+0.00(+0.00%)
Jul 10, 2007	12.65	12.65	12.65	12.65	2,776	-0.01(-0.05%)
Jul 09, 2007	12.66	12.66	12.66	12.66	778	-0.11(-0.88%)
Jul 06, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jul 05, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jul 03, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jul 02, 2007	12.66	12.77	12.65	12.77	2,635	+0.11(+0.88%)
Jun 29, 2007	12.68	12.68	12.66	12.66	941	+0.00(+0.00%)
Jun 28, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Jun 27, 2007	12.77	12.77	12.66	12.66	1,019	-0.11(-0.88%)
Jun 26, 2007	12.73	12.77	12.73	12.77	1,699	+0.11(+0.88%)
Jun 25, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Jun 22, 2007	12.77	12.77	12.66	12.66	2,687	-0.11(-0.88%)
Jun 21, 2007	12.64	12.77	12.47	12.77	7,859	+0.11(+0.84%)
Jun 20, 2007	12.68	12.68	12.67	12.67	1,699	-0.00(-0.01%)
Jun 19, 2007	12.69	12.69	12.57	12.67	3,058	+0.01(+0.11%)
Jun 18, 2007	12.65	12.72	12.65	12.65	2,378	-0.11(-0.83%)
Jun 15, 2007	12.65	12.76	12.65	12.76	3,567	+0.01(+0.09%)
Jun 14, 2007	12.67	12.77	12.67	12.75	2,208	+0.09(+0.74%)
Jun 13, 2007	12.68	12.74	12.65	12.65	2,888	+0.00(+0.00%)
Jun 12, 2007	12.65	12.65	12.65	12.65	849	-0.09(-0.69%)
Jun 11, 2007	12.72	12.74	12.72	12.74	339	+0.08(+0.65%)
Jun 08, 2007	12.65	12.70	12.65	12.66	720	-0.11(-0.88%)
Jun 07, 2007	12.80	12.80	12.77	12.77	1,189	-0.04(-0.28%)
Jun 06, 2007	12.94	13.10	12.81	12.81	4,757	-0.04(-0.27%)
Jun 05, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Jun 04, 2007	12.85	12.85	12.84	12.84	1,019	+0.02(+0.18%)
Jun 01, 2007	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
May 31, 2007	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
May 30, 2007	12.81	12.83	12.81	12.82	1,529	-0.13(-1.00%)
May 29, 2007	12.95	12.95	12.95	12.95	2,378	-0.15(-1.12%)
May 25, 2007	13.54	13.54	13.10	13.10	679	-0.11(-0.80%)
May 24, 2007	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
May 23, 2007	13.65	13.65	13.20	13.20	1,019	+0.08(+0.58%)
May 22, 2007	12.80	13.59	12.67	13.13	11,347	+0.27(+2.11%)
May 21, 2007	12.85	12.85	12.85	12.85	169	-0.09(-0.73%)
May 18, 2007	12.95	12.95	12.95	12.95	339	-0.14(-1.08%)
May 17, 2007	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
May 16, 2007	12.95	13.09	12.80	13.09	1,614	+0.14(+1.09%)
May 15, 2007	13.10	13.10	12.95	12.95	1,979	-0.04(-0.32%)
May 14, 2007	12.99	12.99	12.99	12.99	169	+0.11(+0.87%)
May 11, 2007	12.80	12.88	12.75	12.88	1,357	+0.07(+0.55%)
May 10, 2007	12.84	12.84	12.81	12.81	1,529	-0.10(-0.79%)
May 09, 2007	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
May 08, 2007	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
May 07, 2007	12.96	12.97	12.87	12.91	4,529	-0.33(-2.52%)
May 04, 2007	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
May 03, 2007	12.97	13.24	12.90	13.24	4,351	+0.21(+1.61%)
May 02, 2007	13.02	13.03	13.02	13.03	679	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.