Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baozun Inc ADR
(NQ:
BZUN
)
2.560
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.410
8.510
8.310
8.310
213,049
-0.04(-0.48%)
Jul 30, 2015
8.480
8.480
8.191
8.350
326,339
-0.18(-2.11%)
Jul 29, 2015
8.420
8.697
8.260
8.530
393,652
+0.16(+1.91%)
Jul 28, 2015
8.780
8.780
8.260
8.370
626,125
-0.42(-4.78%)
Jul 27, 2015
7.600
8.819
7.470
8.790
889,666
+0.66(+8.12%)
Jul 24, 2015
8.720
8.810
7.920
8.130
759,163
-0.55(-6.34%)
Jul 23, 2015
9.000
9.440
8.650
8.680
587,368
-0.29(-3.23%)
Jul 22, 2015
7.900
9.000
7.900
8.970
1,261,515
+1.22(+15.74%)
Jul 21, 2015
7.510
7.790
7.400
7.750
224,941
+0.39(+5.30%)
Jul 20, 2015
7.670
7.719
7.300
7.360
480,584
-0.31(-4.04%)
Jul 17, 2015
7.550
7.740
7.530
7.670
318,348
+0.20(+2.68%)
Jul 16, 2015
7.700
7.850
7.460
7.470
397,568
-0.20(-2.61%)
Jul 15, 2015
7.990
8.040
7.670
7.670
405,767
-0.42(-5.19%)
Jul 14, 2015
8.100
8.160
7.800
8.090
397,202
-0.06(-0.74%)
Jul 13, 2015
8.350
8.590
8.150
8.150
453,943
-0.18(-2.16%)
Jul 10, 2015
8.840
8.940
8.150
8.330
693,022
+0.20(+2.46%)
Jul 09, 2015
8.100
8.450
8.010
8.130
1,116,026
+0.97(+13.55%)
Jul 08, 2015
6.660
7.565
6.650
7.160
1,170,451
-0.26(-3.57%)
Jul 07, 2015
9.370
9.550
7.050
7.425
3,467,305
-2.13(-22.25%)
Jul 06, 2015
9.990
10.00
9.560
9.550
553,938
-0.68(-6.65%)
Jul 02, 2015
10.27
10.23
10.23
10.23
374,400
-0.08(-0.78%)
Jul 01, 2015
10.60
10.60
10.30
10.31
393,396
-0.46(-4.27%)
Jun 30, 2015
10.48
10.80
10.40
10.77
464,041
+0.65(+6.42%)
Jun 29, 2015
10.52
10.80
9.950
10.12
1,113,019
-0.94(-8.50%)
Jun 26, 2015
11.20
11.39
10.32
11.06
906,659
-0.38(-3.32%)
Jun 25, 2015
11.69
11.69
11.32
11.44
473,879
-0.27(-2.31%)
Jun 24, 2015
11.75
12.05
11.53
11.71
1,070,673
-0.04(-0.34%)
Jun 23, 2015
11.56
11.82
11.40
11.75
567,508
+0.13(+1.12%)
Jun 22, 2015
11.82
11.84
11.50
11.62
568,948
-0.15(-1.27%)
Jun 19, 2015
11.99
12.05
11.65
11.77
601,453
-0.32(-2.65%)
Jun 18, 2015
12.40
12.50
11.86
12.09
1,439,774
+0.20(+1.68%)
Jun 17, 2015
11.97
12.35
11.78
11.89
790,609
-0.04(-0.34%)
Jun 16, 2015
11.66
12.00
11.41
11.93
561,584
+0.09(+0.76%)
Jun 15, 2015
12.20
12.47
11.70
11.84
1,092,003
-0.64(-5.13%)
Jun 12, 2015
11.70
12.70
11.51
12.48
1,344,603
+0.63(+5.32%)
Jun 11, 2015
11.65
11.99
11.60
11.85
623,358
+0.26(+2.24%)
Jun 10, 2015
11.31
11.74
11.31
11.59
383,079
+0.22(+1.93%)
Jun 09, 2015
11.85
11.85
11.25
11.37
475,552
-0.48(-4.05%)
Jun 08, 2015
11.24
12.09
11.05
11.85
1,393,189
+0.89(+8.12%)
Jun 05, 2015
10.78
11.20
10.71
10.96
791,131
+0.20(+1.86%)
Jun 04, 2015
10.65
11.34
10.61
10.76
1,058,425
-0.15(-1.37%)
Jun 03, 2015
11.17
11.39
11.00
10.91
1,127,600
-0.43(-3.79%)
Jun 02, 2015
11.82
11.89
11.12
11.34
818,135
-0.15(-1.31%)
Jun 01, 2015
12.39
13.09
11.37
11.49
1,686,591
-0.73(-5.97%)
May 29, 2015
12.06
12.45
11.88
12.22
831,027
+0.34(+2.86%)
May 28, 2015
11.84
12.39
11.40
11.88
1,768,037
-0.36(-2.94%)
May 27, 2015
13.58
14.77
12.05
12.24
4,104,295
-0.54(-4.23%)
May 26, 2015
11.40
13.70
11.20
12.78
4,893,788
+1.70(+15.34%)
May 22, 2015
10.80
11.08
11.08
11.08
2,806,600
+0.64(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.