Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
21.74
22.48
21.50
21.50
63,946
-0.39(-1.78%)
Jul 30, 2008
22.05
22.43
21.51
21.89
64,059
-0.25(-1.13%)
Jul 29, 2008
22.14
23.00
22.10
22.14
58,581
-0.23(-1.03%)
Jul 28, 2008
22.26
22.99
22.01
22.37
92,365
+0.40(+1.82%)
Jul 25, 2008
22.16
22.90
21.97
21.97
52,103
-0.14(-0.63%)
Jul 24, 2008
22.21
23.29
22.01
22.11
65,881
-0.18(-0.81%)
Jul 23, 2008
22.41
22.84
22.00
22.29
71,354
-0.22(-0.98%)
Jul 22, 2008
22.97
23.34
22.26
22.51
55,280
-0.31(-1.36%)
Jul 21, 2008
22.23
22.89
22.10
22.82
45,087
+0.88(+4.01%)
Jul 18, 2008
21.21
21.99
21.21
21.94
115,713
+0.65(+3.05%)
Jul 17, 2008
22.62
23.15
21.11
21.29
108,858
-1.76(-7.64%)
Jul 16, 2008
24.63
24.63
22.50
23.05
92,051
-0.55(-2.33%)
Jul 15, 2008
24.79
24.79
23.49
23.60
52,280
-1.04(-4.24%)
Jul 14, 2008
24.75
25.18
24.57
24.64
42,484
-0.05(-0.22%)
Jul 11, 2008
24.98
25.00
23.75
24.70
58,308
+0.68(+2.83%)
Jul 10, 2008
24.05
24.06
23.39
24.02
51,682
-0.13(-0.54%)
Jul 09, 2008
24.95
24.95
23.44
24.15
388,840
+0.77(+3.29%)
Jul 08, 2008
24.05
24.12
23.11
23.38
138,182
-1.09(-4.45%)
Jul 07, 2008
25.00
25.70
24.10
24.47
99,541
-0.63(-2.51%)
Jul 04, 2008
25.68
25.76
24.61
25.10
74,916
+0.00(+0.00%)
Jul 03, 2008
25.68
25.76
24.61
25.10
74,916
-0.58(-2.26%)
Jul 02, 2008
25.18
25.68
25.11
25.68
89,602
+0.86(+3.46%)
Jul 01, 2008
24.97
25.17
24.51
24.82
81,276
+0.01(+0.04%)
Jun 30, 2008
25.10
25.17
24.27
24.81
141,597
+0.74(+3.07%)
Jun 27, 2008
24.01
24.19
23.55
24.07
34,121
+0.42(+1.78%)
Jun 26, 2008
23.61
24.11
23.50
23.65
57,092
-0.21(-0.88%)
Jun 25, 2008
24.57
24.70
23.62
23.86
62,617
-0.45(-1.85%)
Jun 24, 2008
24.00
24.47
23.85
24.31
84,800
+0.43(+1.80%)
Jun 23, 2008
24.00
24.00
23.83
23.88
107,453
-0.12(-0.50%)
Jun 20, 2008
24.00
24.00
23.61
24.00
88,136
+0.07(+0.29%)
Jun 19, 2008
23.99
24.00
23.34
23.93
115,389
+0.68(+2.92%)
Jun 18, 2008
23.87
23.89
23.21
23.25
46,476
-0.40(-1.69%)
Jun 17, 2008
23.91
23.95
23.41
23.65
52,354
+0.25(+1.07%)
Jun 16, 2008
23.90
23.90
22.29
23.40
64,813
+0.09(+0.39%)
Jun 13, 2008
23.49
23.92
23.01
23.31
47,778
-0.09(-0.38%)
Jun 12, 2008
23.59
23.60
23.28
23.40
56,375
-0.26(-1.10%)
Jun 11, 2008
23.78
23.78
23.02
23.66
30,579
+0.11(+0.47%)
Jun 10, 2008
23.08
23.64
22.87
23.55
93,482
+0.23(+0.99%)
Jun 09, 2008
23.65
23.67
22.88
23.32
76,785
+0.04(+0.17%)
Jun 06, 2008
23.57
23.58
23.10
23.28
96,147
+0.23(+1.00%)
Jun 05, 2008
23.07
23.10
22.69
23.05
101,691
+0.13(+0.57%)
Jun 04, 2008
22.98
22.99
22.58
22.92
72,880
+0.32(+1.42%)
Jun 03, 2008
22.80
22.97
22.41
22.60
73,541
-0.09(-0.40%)
Jun 02, 2008
23.08
23.08
22.50
22.69
53,922
-0.34(-1.48%)
May 30, 2008
23.57
23.57
22.51
23.03
96,615
+0.00(+0.00%)
May 29, 2008
22.60
23.79
22.30
23.03
102,976
+0.43(+1.90%)
May 28, 2008
22.50
22.60
21.57
22.60
99,411
+0.47(+2.12%)
May 27, 2008
23.32
23.32
22.00
22.13
97,449
-0.77(-3.36%)
May 26, 2008
22.75
23.17
22.55
22.90
66,031
+0.00(+0.00%)
May 23, 2008
22.75
23.17
22.55
22.90
66,031
+0.13(+0.57%)
May 22, 2008
22.90
23.23
22.75
22.77
71,296
-0.12(-0.50%)
May 21, 2008
23.04
23.35
22.85
22.89
68,343
-0.21(-0.93%)
May 20, 2008
23.29
23.29
22.85
23.10
74,900
+0.22(+0.96%)
May 19, 2008
23.29
23.29
22.75
22.88
61,647
+0.05(+0.22%)
May 16, 2008
23.92
23.92
22.73
22.83
59,867
-0.10(-0.44%)
May 15, 2008
23.96
23.96
22.71
22.93
54,582
-0.35(-1.50%)
May 14, 2008
23.81
23.81
22.80
23.28
57,548
+0.20(+0.87%)
May 13, 2008
23.56
23.58
22.73
23.08
114,397
-0.53(-2.24%)
May 12, 2008
23.75
23.75
22.91
23.61
74,530
+0.10(+0.43%)
May 09, 2008
23.17
23.73
23.08
23.51
166,970
+0.80(+3.52%)
May 08, 2008
21.98
22.80
21.56
22.71
94,879
+0.56(+2.53%)
May 07, 2008
22.48
22.48
22.00
22.15
50,494
+0.06(+0.27%)
May 06, 2008
22.01
22.20
21.97
22.09
54,987
+0.15(+0.68%)
May 05, 2008
22.00
22.16
21.92
21.94
87,822
+0.10(+0.46%)
May 02, 2008
21.78
21.91
21.66
21.84
58,292
+0.15(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.