Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.050
5.160
4.950
5.160
250,155
+0.11(+2.18%)
Jul 30, 2018
5.020
5.190
5.010
5.050
171,078
+0.04(+0.80%)
Jul 27, 2018
5.090
5.230
5.010
5.010
157,800
-0.17(-3.28%)
Jul 26, 2018
5.100
5.250
4.980
5.180
315,426
+0.06(+1.17%)
Jul 25, 2018
5.190
5.250
5.080
5.120
163,718
-0.05(-0.97%)
Jul 24, 2018
5.210
5.490
5.150
5.170
297,786
+0.03(+0.58%)
Jul 23, 2018
5.200
5.340
5.110
5.140
272,995
-0.08(-1.53%)
Jul 20, 2018
5.500
5.120
5.220
297,837
-0.08(-1.51%)
Jul 19, 2018
5.400
5.710
5.220
5.300
402,734
-0.24(-4.33%)
Jul 18, 2018
5.590
5.650
5.170
5.540
493,585
-0.14(-2.46%)
Jul 17, 2018
5.840
5.860
5.660
5.680
292,710
-0.20(-3.40%)
Jul 16, 2018
6.000
6.110
5.711
5.880
371,075
-0.29(-4.70%)
Jul 13, 2018
6.040
6.170
6.010
6.170
277,717
+0.13(+2.15%)
Jul 12, 2018
6.180
6.020
6.040
197,623
+0.01(+0.17%)
Jul 11, 2018
6.050
6.170
5.970
6.030
261,766
-0.13(-2.11%)
Jul 10, 2018
6.250
6.316
5.970
6.160
339,565
+0.01(+0.16%)
Jul 09, 2018
6.260
6.260
6.250
6.150
271,596
-0.02(-0.32%)
Jul 06, 2018
6.260
6.280
6.043
6.170
238,677
+0.04(+0.65%)
Jul 05, 2018
6.220
6.350
5.920
6.130
546,344
-0.09(-1.45%)
Jul 03, 2018
6.220
6.220
6.220
0
-0.43(-6.47%)
Jul 02, 2018
6.800
6.970
6.570
6.650
426,216
-0.25(-3.62%)
Jun 29, 2018
6.930
7.140
6.790
6.900
244,211
-0.01(-0.14%)
Jun 28, 2018
6.860
7.080
6.720
6.910
363,392
+0.03(+0.44%)
Jun 27, 2018
7.150
7.426
6.800
6.880
976,026
-0.01(-0.15%)
Jun 26, 2018
6.960
6.960
6.580
6.890
546,452
+0.19(+2.84%)
Jun 25, 2018
6.550
6.820
6.250
6.700
1,046,375
-0.35(-4.96%)
Jun 22, 2018
6.810
7.090
6.490
7.050
585,374
+0.50(+7.63%)
Jun 21, 2018
6.700
6.780
6.340
6.550
443,970
-0.25(-3.68%)
Jun 20, 2018
6.800
6.880
6.603
6.800
354,788
+0.08(+1.19%)
Jun 19, 2018
6.550
6.730
6.310
6.720
354,890
+0.19(+2.91%)
Jun 18, 2018
6.130
6.530
6.100
6.530
456,039
+0.36(+5.83%)
Jun 15, 2018
6.200
6.050
6.170
462,426
+0.12(+1.98%)
Jun 14, 2018
6.330
6.453
5.760
6.050
744,475
-0.26(-4.12%)
Jun 13, 2018
6.530
6.827
6.220
6.310
596,393
-0.18(-2.77%)
Jun 12, 2018
6.840
7.240
6.400
6.490
1,203,414
-0.23(-3.42%)
Jun 11, 2018
6.440
6.800
6.281
6.720
1,304,538
+0.59(+9.62%)
Jun 08, 2018
6.340
6.420
6.110
6.130
584,004
-0.21(-3.31%)
Jun 07, 2018
6.200
6.440
6.079
6.340
846,203
+0.28(+4.62%)
Jun 06, 2018
5.850
6.480
5.850
6.060
1,082,496
+0.20(+3.41%)
Jun 05, 2018
5.910
5.980
5.610
5.860
374,256
+0.00(+0.00%)
Jun 04, 2018
5.650
5.980
5.611
5.860
656,656
+0.21(+3.72%)
Jun 01, 2018
5.680
5.980
5.580
5.650
555,026
-0.03(-0.53%)
May 31, 2018
5.850
6.230
5.550
5.680
2,215,945
-0.30(-5.02%)
May 30, 2018
5.050
6.140
5.000
5.980
4,079,423
+1.13(+23.30%)
May 29, 2018
5.030
5.420
4.841
4.850
1,441,839
-0.26(-5.09%)
May 25, 2018
5.110
5.110
5.110
0
-0.32(-5.89%)
May 24, 2018
6.050
6.100
5.130
5.430
2,691,586
-0.81(-12.98%)
May 23, 2018
6.500
6.680
6.160
6.240
1,227,145
-0.28(-4.29%)
May 22, 2018
7.750
7.990
6.520
6.520
2,978,736
-1.23(-15.87%)
May 21, 2018
8.310
8.840
7.550
7.750
1,319,662
-0.26(-3.25%)
May 18, 2018
7.805
8.550
7.390
8.010
1,634,773
+0.32(+4.16%)
May 17, 2018
9.950
10.54
7.510
7.690
5,074,731
-1.96(-20.31%)
May 16, 2018
8.720
9.650
8.677
9.650
1,431,486
+0.96(+11.05%)
May 15, 2018
8.540
8.739
8.327
8.690
1,038,276
+0.37(+4.45%)
May 14, 2018
8.370
8.600
8.150
8.320
1,168,880
+0.33(+4.13%)
May 11, 2018
7.940
8.490
7.700
7.990
1,539,796
+0.21(+2.70%)
May 10, 2018
7.450
7.960
7.450
7.780
1,133,586
+0.58(+8.06%)
May 09, 2018
6.840
7.450
6.820
7.200
1,252,045
+0.71(+10.94%)
May 08, 2018
6.290
6.490
6.190
6.490
508,687
+0.24(+3.84%)
May 07, 2018
6.150
6.480
6.100
6.250
634,386
+0.27(+4.52%)
May 04, 2018
5.790
6.100
5.661
5.980
385,918
+0.15(+2.57%)
May 03, 2018
5.890
6.090
5.550
5.830
564,030
-0.15(-2.51%)
May 02, 2018
5.780
6.150
5.670
5.980
652,118
+0.31(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.