Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.030
2.048
1.988
2.040
608,114
+0.00(+0.00%)
Jul 29, 2004
2.027
2.043
1.988
2.040
261,255
+0.01(+0.58%)
Jul 28, 2004
2.070
2.073
2.001
2.028
397,997
-0.07(-3.14%)
Jul 27, 2004
2.024
2.114
1.985
2.094
174,540
+0.04(+2.06%)
Jul 26, 2004
2.111
2.111
2.015
2.052
161,200
-0.04(-1.68%)
Jul 23, 2004
2.186
2.186
2.069
2.087
337,964
-0.05(-2.44%)
Jul 22, 2004
2.091
2.194
2.051
2.139
621,454
+0.05(+2.37%)
Jul 21, 2004
2.143
2.143
2.060
2.090
382,433
-0.02(-0.77%)
Jul 20, 2004
2.049
2.138
2.035
2.106
473,595
+0.02(+1.12%)
Jul 19, 2004
2.031
2.094
2.016
2.082
528,069
+0.04(+1.98%)
Jul 16, 2004
2.100
2.114
2.024
2.042
356,863
-0.08(-3.57%)
Jul 15, 2004
2.150
2.150
2.105
2.117
544,745
+0.00(+0.09%)
Jul 14, 2004
2.133
2.159
2.116
2.116
373,539
-0.05(-2.45%)
Jul 13, 2004
2.183
2.193
2.133
2.169
450,248
-0.00(-0.08%)
Jul 12, 2004
2.102
2.205
2.070
2.171
900,497
+0.01(+0.42%)
Jul 09, 2004
2.081
2.162
2.069
2.162
586,991
+0.07(+3.22%)
Jul 08, 2004
2.190
2.190
2.082
2.094
688,158
-0.06(-2.59%)
Jul 07, 2004
2.105
2.185
2.099
2.150
778,208
+0.02(+1.14%)
Jul 06, 2004
2.106
2.154
2.094
2.126
938,296
-0.01(-0.30%)
Jul 02, 2004
2.105
2.132
2.104
2.132
598,108
+0.02(+1.07%)
Jul 01, 2004
2.158
2.161
2.090
2.109
880,486
-0.02(-0.89%)
Jun 30, 2004
2.072
2.159
2.037
2.128
1,873,257
+0.07(+3.32%)
Jun 29, 2004
2.019
2.081
2.019
2.060
1,622,007
+0.03(+1.69%)
Jun 28, 2004
2.064
2.064
2.008
2.026
2,272,367
-0.05(-2.38%)
Jun 25, 2004
2.074
2.115
1.777
2.075
7,955,509
-0.00(-0.13%)
Jun 24, 2004
2.128
2.141
2.042
2.078
809,336
-0.05(-2.53%)
Jun 23, 2004
2.155
2.155
2.079
2.132
743,744
-0.02(-0.84%)
Jun 22, 2004
2.141
2.164
2.102
2.150
734,850
+0.02(+0.89%)
Jun 21, 2004
2.171
2.249
2.117
2.131
384,657
-0.06(-2.67%)
Jun 18, 2004
2.294
2.301
2.172
2.189
496,941
-0.08(-3.53%)
Jun 17, 2004
2.258
2.296
2.258
2.269
160,088
+0.01(+0.48%)
Jun 16, 2004
2.291
2.294
2.256
2.259
247,914
+0.01(+0.52%)
Jun 15, 2004
2.243
2.307
2.238
2.247
256,808
+0.02(+0.85%)
Jun 14, 2004
2.215
2.245
2.200
2.228
257,920
-0.02(-0.92%)
Jun 10, 2004
2.225
2.249
2.224
2.249
410,226
+0.01(+0.64%)
Jun 09, 2004
2.187
2.243
2.187
2.234
464,701
+0.02(+0.98%)
Jun 08, 2004
2.195
2.222
2.195
2.213
565,868
+0.00(+0.00%)
Jun 07, 2004
2.226
2.242
2.205
2.213
789,325
+0.01(+0.53%)
Jun 04, 2004
2.195
2.221
2.195
2.201
331,294
-0.00(-0.16%)
Jun 03, 2004
2.206
2.221
2.176
2.205
438,019
+0.00(+0.16%)
Jun 02, 2004
2.221
2.224
2.188
2.201
486,935
-0.02(-0.89%)
Jun 01, 2004
2.227
2.272
2.181
2.221
672,594
-0.03(-1.28%)
May 28, 2004
2.314
2.314
2.241
2.250
499,164
-0.04(-1.84%)
May 27, 2004
2.328
2.330
2.276
2.292
304,612
+0.00(+0.00%)
May 26, 2004
2.267
2.329
2.249
2.292
531,404
+0.04(+1.96%)
May 25, 2004
2.161
2.249
2.152
2.248
380,210
+0.07(+3.22%)
May 24, 2004
2.196
2.215
2.159
2.178
360,199
-0.01(-0.66%)
May 21, 2004
2.124
2.305
2.124
2.192
442,466
+0.04(+2.09%)
May 20, 2004
2.004
2.150
2.004
2.147
3,832,118
+0.15(+7.32%)
May 19, 2004
2.159
2.185
1.957
2.001
3,862,135
-0.15(-6.94%)
May 18, 2004
2.394
2.394
2.081
2.150
1,629,790
-0.22(-9.19%)
May 17, 2004
2.366
2.386
2.345
2.367
173,429
-0.02(-0.90%)
May 14, 2004
2.384
2.423
2.348
2.389
765,979
-0.00(-0.19%)
May 13, 2004
2.468
2.468
2.385
2.394
473,595
-0.06(-2.56%)
May 12, 2004
2.450
2.466
2.341
2.457
2,407,998
+0.01(+0.26%)
May 11, 2004
2.339
2.474
2.339
2.450
1,126,178
+0.10(+4.25%)
May 10, 2004
2.394
2.420
2.336
2.350
470,260
-0.04(-1.80%)
May 07, 2004
2.501
2.511
2.366
2.394
628,125
-0.12(-4.62%)
May 06, 2004
2.516
2.519
2.502
2.510
276,819
-0.01(-0.39%)
May 05, 2004
2.523
2.536
2.513
2.520
693,716
-0.00(-0.14%)
May 04, 2004
2.503
2.524
2.501
2.523
512,505
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.