Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.039
8.103
7.827
7.934
570,960
-0.22(-2.70%)
Jul 28, 2006
7.636
8.230
7.636
8.154
495,240
+0.48(+6.26%)
Jul 27, 2006
7.970
8.114
7.610
7.674
851,615
-0.22(-2.80%)
Jul 26, 2006
7.894
8.068
7.752
7.895
776,184
-0.14(-1.76%)
Jul 25, 2006
7.999
8.096
7.828
8.036
1,244,254
-0.02(-0.26%)
Jul 24, 2006
8.021
8.262
7.952
8.057
1,079,041
+0.02(+0.27%)
Jul 21, 2006
8.117
8.175
7.807
8.035
775,740
-0.14(-1.72%)
Jul 20, 2006
8.526
8.651
8.140
8.176
704,634
-0.41(-4.81%)
Jul 19, 2006
8.426
8.630
8.426
8.588
994,827
+0.13(+1.60%)
Jul 18, 2006
8.258
8.496
8.258
8.454
654,550
+0.15(+1.86%)
Jul 17, 2006
8.511
8.606
8.276
8.299
971,048
-0.28(-3.22%)
Jul 14, 2006
8.500
8.702
8.427
8.575
828,713
+0.05(+0.54%)
Jul 13, 2006
9.071
9.072
8.519
8.529
1,725,965
-0.58(-6.35%)
Jul 12, 2006
9.152
9.348
9.089
9.107
1,185,344
-0.12(-1.34%)
Jul 11, 2006
9.215
9.296
8.839
9.231
1,159,374
-0.06(-0.60%)
Jul 10, 2006
9.288
9.374
9.119
9.286
891,292
-0.04(-0.41%)
Jul 07, 2006
9.265
9.476
9.198
9.325
1,422,997
+0.09(+0.94%)
Jul 06, 2006
9.127
9.272
9.107
9.238
421,355
+0.15(+1.63%)
Jul 05, 2006
9.215
9.321
9.046
9.089
815,361
-0.29(-3.06%)
Jul 03, 2006
8.936
9.376
8.936
9.376
372,417
+0.32(+3.56%)
Jun 30, 2006
8.884
9.121
8.743
9.054
3,038,391
+0.30(+3.39%)
Jun 29, 2006
8.221
8.844
8.149
8.758
1,327,400
+0.63(+7.69%)
Jun 28, 2006
8.283
8.283
7.989
8.132
776,684
-0.09(-1.07%)
Jun 27, 2006
8.201
8.436
8.201
8.221
954,950
-0.00(-0.02%)
Jun 26, 2006
8.118
8.260
8.059
8.222
950,525
+0.15(+1.89%)
Jun 23, 2006
7.957
8.167
7.929
8.069
784,355
+0.04(+0.48%)
Jun 22, 2006
7.877
8.149
7.661
8.031
968,068
+0.11(+1.39%)
Jun 21, 2006
7.927
8.075
7.666
7.921
1,035,038
-0.10(-1.21%)
Jun 20, 2006
8.131
8.229
7.763
8.018
1,260,552
-0.17(-2.02%)
Jun 19, 2006
8.357
8.391
8.150
8.184
1,030,936
-0.17(-2.08%)
Jun 16, 2006
8.303
8.409
8.145
8.357
2,521,816
-0.01(-0.17%)
Jun 15, 2006
7.885
8.409
7.859
8.372
1,241,041
+0.56(+7.17%)
Jun 14, 2006
7.430
8.148
7.430
7.811
1,945,286
+0.31(+4.17%)
Jun 13, 2006
7.428
7.803
7.371
7.498
2,268,220
+0.18(+2.43%)
Jun 12, 2006
7.502
7.502
7.199
7.320
924,789
-0.22(-2.89%)
Jun 09, 2006
7.675
7.702
7.420
7.538
944,066
-0.08(-1.07%)
Jun 08, 2006
7.702
7.729
7.268
7.620
948,124
-0.05(-0.61%)
Jun 07, 2006
7.826
7.876
7.653
7.666
536,352
-0.11(-1.37%)
Jun 06, 2006
7.925
8.123
7.646
7.773
1,280,730
-0.17(-2.18%)
Jun 05, 2006
8.308
8.308
7.940
7.946
530,237
-0.44(-5.20%)
Jun 02, 2006
8.394
8.586
8.306
8.382
518,564
-0.02(-0.27%)
Jun 01, 2006
7.915
8.413
7.915
8.405
644,400
+0.45(+5.69%)
May 31, 2006
7.546
8.093
7.546
7.952
1,123,298
+0.36(+4.80%)
May 30, 2006
7.730
7.823
7.558
7.588
709,736
-0.29(-3.67%)
May 26, 2006
7.827
8.050
7.827
7.877
449,737
-0.06(-0.71%)
May 25, 2006
7.463
7.949
7.463
7.934
1,094,471
+0.39(+5.16%)
May 24, 2006
7.345
7.643
7.170
7.544
1,767,777
+0.14(+1.83%)
May 23, 2006
7.757
8.219
7.360
7.408
1,125,122
-0.38(-4.91%)
May 22, 2006
8.327
8.333
7.516
7.791
937,751
-0.46(-5.52%)
May 19, 2006
8.042
8.302
8.042
8.246
572,505
-0.06(-0.71%)
May 18, 2006
8.199
8.365
8.049
8.305
566,535
+0.09(+1.09%)
May 17, 2006
8.410
8.413
8.107
8.215
1,023,966
-0.30(-3.47%)
May 16, 2006
8.564
8.605
8.462
8.510
1,182,175
-0.05(-0.63%)
May 15, 2006
8.582
8.759
8.436
8.564
624,667
-0.13(-1.45%)
May 12, 2006
8.566
8.905
8.275
8.690
592,749
+0.10(+1.16%)
May 11, 2006
9.078
9.078
8.590
8.590
735,095
-0.46(-5.04%)
May 10, 2006
9.159
9.196
8.946
9.046
395,963
-0.16(-1.79%)
May 09, 2006
9.274
9.291
9.125
9.211
439,087
-0.04(-0.44%)
May 08, 2006
9.395
9.395
9.189
9.251
525,701
-0.21(-2.19%)
May 05, 2006
9.172
9.615
9.138
9.458
574,851
+0.36(+3.92%)
May 04, 2006
9.020
9.157
8.945
9.101
529,125
+0.04(+0.43%)
May 03, 2006
9.148
9.160
8.824
9.062
572,472
-0.09(-0.97%)
May 02, 2006
8.995
9.193
8.995
9.152
278,598
+0.16(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.