Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.077
4.136
4.026
4.037
447,691
-0.07(-1.71%)
Jul 30, 2009
4.080
4.215
3.973
4.107
734,683
+0.08(+2.06%)
Jul 29, 2009
3.994
4.065
3.931
4.024
239,076
-0.02(-0.38%)
Jul 28, 2009
3.978
4.050
3.809
4.040
684,556
+0.02(+0.54%)
Jul 27, 2009
3.958
4.023
3.922
4.018
600,754
+0.00(+0.00%)
Jul 24, 2009
4.036
4.050
3.778
4.018
310,449
-0.03(-0.78%)
Jul 23, 2009
3.648
4.082
3.569
4.050
752,560
+0.38(+10.37%)
Jul 22, 2009
3.615
3.763
3.470
3.669
400,932
+0.05(+1.29%)
Jul 21, 2009
3.677
3.677
3.552
3.622
295,885
-0.05(-1.25%)
Jul 20, 2009
3.656
3.688
3.559
3.668
338,153
+0.04(+1.19%)
Jul 17, 2009
3.641
3.679
3.536
3.625
573,872
-0.01(-0.17%)
Jul 16, 2009
3.470
3.656
3.459
3.631
431,760
+0.13(+3.75%)
Jul 15, 2009
3.269
3.502
3.269
3.500
482,511
+0.18(+5.53%)
Jul 14, 2009
3.289
3.329
3.243
3.316
183,657
+0.02(+0.49%)
Jul 13, 2009
3.259
3.310
3.139
3.300
361,455
+0.06(+1.94%)
Jul 10, 2009
3.084
3.256
3.084
3.237
269,993
+0.08(+2.45%)
Jul 09, 2009
3.216
3.256
3.152
3.160
271,149
-0.02(-0.76%)
Jul 08, 2009
3.236
3.282
3.070
3.184
542,844
-0.03(-0.84%)
Jul 07, 2009
3.252
3.252
3.155
3.211
635,762
-0.03(-0.89%)
Jul 06, 2009
3.216
3.260
3.132
3.240
492,083
+0.02(+0.61%)
Jul 02, 2009
3.362
3.388
3.175
3.220
552,294
-0.21(-5.99%)
Jul 01, 2009
3.358
3.482
3.335
3.425
560,176
+0.08(+2.50%)
Jun 30, 2009
3.381
3.391
3.278
3.342
299,732
-0.03(-0.93%)
Jun 29, 2009
3.499
3.552
3.358
3.373
415,829
-0.12(-3.48%)
Jun 26, 2009
3.538
3.627
3.475
3.495
1,774,447
-0.07(-2.09%)
Jun 25, 2009
3.462
3.593
3.339
3.569
547,802
+0.19(+5.67%)
Jun 24, 2009
3.319
3.471
3.254
3.378
474,128
+0.10(+2.96%)
Jun 23, 2009
3.369
3.383
3.266
3.280
449,548
-0.05(-1.62%)
Jun 22, 2009
3.553
3.574
3.334
3.334
555,996
-0.25(-7.09%)
Jun 19, 2009
3.559
3.629
3.514
3.589
669,169
+0.10(+2.78%)
Jun 18, 2009
3.400
3.532
3.302
3.492
492,794
+0.08(+2.24%)
Jun 17, 2009
3.278
3.483
3.271
3.415
389,359
+0.09(+2.65%)
Jun 16, 2009
3.406
3.440
3.252
3.327
609,948
-0.05(-1.44%)
Jun 15, 2009
3.688
3.688
3.330
3.376
624,200
-0.33(-8.84%)
Jun 12, 2009
3.642
3.703
3.485
3.703
342,478
+0.02(+0.56%)
Jun 11, 2009
3.597
3.758
3.555
3.683
312,561
+0.11(+2.97%)
Jun 10, 2009
3.683
3.737
3.474
3.576
538,664
-0.06(-1.56%)
Jun 09, 2009
3.932
3.932
3.598
3.633
732,349
-0.11(-3.05%)
Jun 08, 2009
3.808
3.991
3.733
3.747
817,907
-0.28(-6.93%)
Jun 05, 2009
4.111
4.181
4.001
4.026
638,931
-0.06(-1.47%)
Jun 04, 2009
3.962
4.153
3.799
4.086
495,273
+0.13(+3.27%)
Jun 03, 2009
3.843
3.957
3.764
3.957
373,384
+0.09(+2.42%)
Jun 02, 2009
3.649
3.871
3.615
3.863
601,577
+0.19(+5.04%)
Jun 01, 2009
3.361
3.749
3.295
3.678
937,818
+0.36(+10.96%)
May 29, 2009
3.298
3.328
3.235
3.315
342,200
+0.02(+0.63%)
May 28, 2009
3.289
3.357
3.164
3.294
386,769
+0.12(+3.62%)
May 27, 2009
3.212
3.255
3.155
3.179
373,506
-0.06(-2.00%)
May 26, 2009
2.960
3.261
2.941
3.244
556,763
+0.27(+8.91%)
May 22, 2009
3.066
3.083
2.968
2.978
278,253
-0.08(-2.56%)
May 21, 2009
2.962
3.073
2.840
3.057
448,058
+0.07(+2.20%)
May 20, 2009
3.002
3.094
2.979
2.991
317,797
+0.02(+0.73%)
May 19, 2009
2.958
3.032
2.956
2.969
275,441
-0.02(-0.78%)
May 18, 2009
2.894
2.993
2.823
2.993
336,686
+0.12(+4.33%)
May 15, 2009
2.886
2.936
2.821
2.869
502,288
-0.01(-0.34%)
May 14, 2009
2.860
2.935
2.843
2.878
211,261
+0.04(+1.39%)
May 13, 2009
2.896
2.896
2.825
2.839
543,622
-0.11(-3.78%)
May 12, 2009
2.903
2.980
2.871
2.950
435,607
+0.06(+1.96%)
May 11, 2009
2.915
2.920
2.818
2.894
322,144
-0.09(-3.10%)
May 08, 2009
2.922
3.009
2.846
2.986
379,898
+0.12(+4.08%)
May 07, 2009
2.958
2.958
2.801
2.869
416,285
-0.07(-2.24%)
May 06, 2009
2.889
2.958
2.799
2.935
398,342
+0.07(+2.42%)
May 05, 2009
2.889
2.889
2.805
2.866
590,593
-0.04(-1.21%)
May 04, 2009
2.882
2.928
2.824
2.901
287,481
+0.05(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.