Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.965
8.255
7.939
8.108
258,798
-0.01(-0.07%)
Jul 28, 2011
8.056
8.176
7.980
8.114
219,543
-0.01(-0.11%)
Jul 27, 2011
8.306
8.315
8.068
8.123
431,749
-0.18(-2.21%)
Jul 26, 2011
8.261
8.340
8.145
8.306
457,697
+0.02(+0.27%)
Jul 25, 2011
8.347
8.445
8.259
8.284
378,487
-0.20(-2.33%)
Jul 22, 2011
8.491
8.528
8.370
8.481
244,279
-0.06(-0.67%)
Jul 21, 2011
8.417
8.599
8.270
8.539
217,364
+0.16(+1.87%)
Jul 20, 2011
8.528
8.528
8.251
8.382
349,848
-0.12(-1.40%)
Jul 19, 2011
8.480
8.530
8.348
8.501
410,649
+0.13(+1.61%)
Jul 18, 2011
8.414
8.414
8.272
8.366
339,065
-0.03(-0.41%)
Jul 15, 2011
8.247
8.516
8.242
8.400
429,493
+0.22(+2.69%)
Jul 14, 2011
8.383
8.457
8.168
8.180
273,773
-0.21(-2.47%)
Jul 13, 2011
8.284
8.465
8.241
8.387
278,509
+0.13(+1.59%)
Jul 12, 2011
8.165
8.337
8.165
8.256
412,428
-0.13(-1.57%)
Jul 11, 2011
8.529
8.580
8.268
8.387
558,786
-0.24(-2.83%)
Jul 08, 2011
8.437
8.673
8.437
8.632
276,908
+0.05(+0.59%)
Jul 07, 2011
8.670
8.704
8.496
8.581
262,100
+0.00(+0.00%)
Jul 06, 2011
8.554
8.726
8.463
8.581
498,197
+0.01(+0.10%)
Jul 05, 2011
8.706
8.706
8.539
8.572
347,325
-0.13(-1.54%)
Jul 01, 2011
8.642
8.748
8.547
8.706
402,578
+0.06(+0.67%)
Jun 30, 2011
8.394
8.662
8.358
8.649
300,366
+0.29(+3.49%)
Jun 29, 2011
8.665
8.665
8.257
8.357
345,869
-0.28(-3.19%)
Jun 28, 2011
8.612
8.642
8.499
8.633
206,314
+0.05(+0.64%)
Jun 27, 2011
8.588
8.597
8.523
8.578
373,250
-0.03(-0.39%)
Jun 24, 2011
8.542
8.643
8.486
8.611
611,838
+0.10(+1.21%)
Jun 23, 2011
8.442
8.570
8.230
8.508
344,412
-0.00(-0.05%)
Jun 22, 2011
8.598
8.660
8.513
8.513
245,969
-0.16(-1.87%)
Jun 21, 2011
8.707
8.707
8.545
8.675
363,489
+0.06(+0.67%)
Jun 20, 2011
8.523
8.627
8.286
8.617
423,022
+0.27(+3.22%)
Jun 17, 2011
8.623
8.724
8.236
8.348
956,973
-0.21(-2.47%)
Jun 16, 2011
7.992
8.649
7.992
8.560
842,010
+0.63(+7.89%)
Jun 15, 2011
8.062
8.124
7.860
7.934
726,757
-0.24(-2.91%)
Jun 14, 2011
8.096
8.196
8.015
8.171
284,835
+0.13(+1.66%)
Jun 13, 2011
8.342
8.342
7.967
8.038
588,892
-0.16(-1.96%)
Jun 10, 2011
8.321
8.503
8.156
8.199
718,475
-0.19(-2.25%)
Jun 09, 2011
8.386
8.616
8.215
8.388
1,840,017
+0.62(+8.02%)
Jun 08, 2011
7.668
7.790
7.642
7.765
689,081
+0.06(+0.75%)
Jun 07, 2011
7.754
7.758
7.633
7.708
359,687
+0.05(+0.63%)
Jun 06, 2011
7.656
7.708
7.547
7.659
824,378
+0.08(+1.07%)
Jun 03, 2011
7.628
7.769
7.559
7.578
374,484
-0.07(-0.86%)
May 24, 2011
8.080
8.080
7.629
7.644
380,855
-0.13(-1.63%)
May 23, 2011
7.897
8.067
7.756
7.771
581,388
-0.32(-3.90%)
May 20, 2011
8.052
8.142
7.942
8.087
454,395
-0.04(-0.43%)
May 19, 2011
8.166
8.264
8.101
8.122
252,761
-0.01(-0.15%)
May 18, 2011
7.946
8.134
7.783
8.134
543,078
+0.22(+2.74%)
May 17, 2011
8.259
8.336
7.837
7.917
1,027,846
-0.37(-4.49%)
May 16, 2011
8.412
8.496
8.282
8.290
442,233
-0.14(-1.65%)
May 13, 2011
8.686
8.802
8.428
8.429
189,571
-0.22(-2.58%)
May 12, 2011
8.545
8.668
8.409
8.652
215,496
+0.08(+0.99%)
May 11, 2011
8.821
8.821
8.539
8.568
616,129
-0.32(-3.55%)
May 10, 2011
8.816
8.887
8.672
8.883
351,516
+0.13(+1.44%)
May 09, 2011
8.751
8.860
8.680
8.758
411,038
+0.03(+0.38%)
May 06, 2011
8.844
8.966
8.696
8.724
714,350
-0.01(-0.16%)
May 05, 2011
8.857
8.971
8.651
8.739
272,461
-0.14(-1.62%)
May 04, 2011
9.035
9.035
8.770
8.883
427,347
-0.10(-1.14%)
May 03, 2011
9.009
9.039
8.865
8.985
674,017
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.