Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.762
3.789
3.762
3.771
7,817
-0.02(-0.47%)
Jul 30, 2008
3.824
3.895
3.762
3.789
10,356
+0.01(+0.23%)
Jul 29, 2008
3.780
3.824
3.753
3.780
24,182
+0.01(+0.23%)
Jul 28, 2008
3.842
3.842
3.736
3.771
35,132
-0.02(-0.47%)
Jul 25, 2008
3.833
3.842
3.789
3.789
9,220
-0.02(-0.46%)
Jul 24, 2008
3.815
3.815
3.762
3.807
16,438
+0.00(+0.00%)
Jul 23, 2008
3.771
3.815
3.771
3.807
8,040
+0.04(+1.18%)
Jul 22, 2008
3.718
3.780
3.665
3.762
35,481
+0.02(+0.47%)
Jul 21, 2008
3.727
3.807
3.709
3.745
28,829
+0.02(+0.47%)
Jul 18, 2008
3.727
3.807
3.656
3.727
158,395
-0.02(-0.47%)
Jul 17, 2008
3.762
3.771
3.674
3.745
61,018
-0.04(-1.17%)
Jul 16, 2008
3.895
3.930
3.506
3.789
416,944
-0.16(-4.04%)
Jul 15, 2008
3.895
4.099
3.842
3.948
45,489
-0.01(-0.22%)
Jul 14, 2008
3.868
4.019
3.868
3.957
55,019
+0.07(+1.82%)
Jul 11, 2008
3.851
4.099
3.833
3.886
145,360
-0.02(-0.45%)
Jul 10, 2008
3.904
3.922
3.868
3.904
27,676
-0.04(-0.90%)
Jul 09, 2008
3.939
4.231
3.851
3.939
94,415
-0.04(-0.89%)
Jul 08, 2008
4.037
4.063
3.851
3.975
281,627
-0.03(-0.66%)
Jul 07, 2008
4.196
4.196
3.939
4.001
174,965
-0.16(-3.83%)
Jul 04, 2008
4.231
4.231
4.161
4.161
15,513
+0.00(+0.00%)
Jul 03, 2008
4.231
4.231
4.161
4.161
15,513
-0.04(-0.84%)
Jul 02, 2008
4.240
4.240
4.107
4.196
70,409
-0.03(-0.63%)
Jul 01, 2008
4.169
4.276
4.072
4.223
60,512
-0.03(-0.63%)
Jun 30, 2008
4.364
4.364
4.143
4.249
169,302
+0.12(+2.78%)
Jun 27, 2008
4.205
4.346
4.134
4.134
3,082,805
-0.19(-4.50%)
Jun 26, 2008
4.267
4.338
4.178
4.329
115,543
+0.00(+0.00%)
Jun 25, 2008
4.258
4.408
4.249
4.329
137,357
+0.08(+1.87%)
Jun 24, 2008
4.267
4.417
4.223
4.249
323,357
-0.08(-1.84%)
Jun 23, 2008
4.285
4.338
4.240
4.329
52,076
+0.00(+0.00%)
Jun 20, 2008
4.311
4.338
4.231
4.329
113,938
-0.01(-0.20%)
Jun 19, 2008
4.338
4.426
4.293
4.338
249,981
-0.03(-0.61%)
Jun 18, 2008
4.302
4.364
4.249
4.364
28,374
+0.03(+0.61%)
Jun 17, 2008
4.338
4.364
4.311
4.338
49,446
-0.02(-0.41%)
Jun 16, 2008
4.293
4.373
4.116
4.355
43,667
+0.05(+1.23%)
Jun 13, 2008
4.276
4.417
4.099
4.302
86,817
+0.05(+1.25%)
Jun 12, 2008
4.214
4.364
4.161
4.249
42,740
+0.06(+1.48%)
Jun 11, 2008
4.293
4.338
4.178
4.187
41,656
-0.12(-2.87%)
Jun 10, 2008
4.249
4.346
3.957
4.311
100,679
+0.07(+1.67%)
Jun 09, 2008
4.107
4.267
3.930
4.240
128,631
+0.10(+2.35%)
Jun 06, 2008
4.231
4.311
4.125
4.143
66,485
-0.13(-3.11%)
Jun 05, 2008
4.178
4.311
4.116
4.276
75,667
+0.10(+2.33%)
Jun 04, 2008
4.267
4.293
4.081
4.178
348,950
-0.12(-2.68%)
Jun 03, 2008
4.400
4.400
4.240
4.293
76,614
-0.08(-1.82%)
Jun 02, 2008
4.302
4.417
4.214
4.373
143,862
+0.06(+1.44%)
May 30, 2008
4.479
4.479
4.302
4.311
242,665
-0.18(-3.94%)
May 29, 2008
4.417
4.559
4.364
4.488
370,036
+0.07(+1.60%)
May 28, 2008
4.426
4.426
4.293
4.417
744,366
+0.04(+1.01%)
May 27, 2008
4.276
4.426
4.231
4.373
104,584
+0.11(+2.49%)
May 26, 2008
4.408
4.435
4.223
4.267
52,661
+0.00(+0.00%)
May 23, 2008
4.408
4.435
4.223
4.267
52,661
-0.17(-3.79%)
May 22, 2008
4.285
4.435
4.214
4.435
51,316
+0.18(+4.16%)
May 21, 2008
4.346
4.382
4.258
4.258
107,621
+0.01(+0.21%)
May 20, 2008
4.231
4.346
4.187
4.249
54,802
-0.01(-0.21%)
May 19, 2008
4.302
4.355
4.196
4.258
78,255
-0.05(-1.23%)
May 16, 2008
4.462
4.462
4.293
4.311
183,308
-0.05(-1.22%)
May 15, 2008
4.462
4.550
4.338
4.364
23,947
-0.11(-2.38%)
May 14, 2008
4.470
4.559
4.400
4.470
112,883
+0.00(+0.00%)
May 13, 2008
4.470
4.798
4.417
4.470
253,892
+0.00(+0.00%)
May 12, 2008
4.382
4.470
4.382
4.470
52,672
+0.12(+2.64%)
May 09, 2008
4.338
4.417
4.320
4.355
18,604
-0.03(-0.61%)
May 08, 2008
4.462
4.462
4.311
4.382
57,503
-0.04(-1.00%)
May 07, 2008
4.621
4.621
4.426
4.426
267,658
-0.18(-3.85%)
May 06, 2008
4.408
4.639
4.408
4.603
69,119
+0.17(+3.79%)
May 05, 2008
4.453
4.585
4.426
4.435
53,492
-0.02(-0.40%)
May 02, 2008
4.603
4.603
4.444
4.453
140,173
-0.06(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.